Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

734

662

23,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	18:22:17,069	10 770		23,795
			10 770	23,795
			10 770	23,795
08.05.2025	18:21:42,168	1 000		23,795
			1 000	23,795
			1 000	23,795
08.05.2025	18:21:19,800	130		23,82
			130	23,82
			130	23,82
08.05.2025	18:21:16,808	12		23,82
			12	23,82
			12	23,82
08.05.2025	18:21:14,574	75		23,795
			75	23,795
			75	23,795
08.05.2025	18:19:11,513	1 000		23,795
			1 000	23,795
			1 000	23,795
08.05.2025	18:19:03,817	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	18:17:25,055	1		23,79
			1	23,79
			1	23,79
08.05.2025	18:17:23,833	10		23,82
			10	23,82
			10	23,82
08.05.2025	18:16:34,541	3 157		23,80
			3 157	23,80
			3 157	23,80
08.05.2025	18:16:12,896	4 051		23,80
			4 051	23,80
			1 907	23,80
			1 000	23,80
			1 000	23,80
			144	23,80
08.05.2025	18:10:43,880	43		23,745
			43	23,745
			43	23,745
08.05.2025	18:10:36,045	78		23,775
			78	23,775
			78	23,775
08.05.2025	18:10:04,529	550		23,75
			550	23,75
			550	23,75
08.05.2025	18:08:39,943	10		23,77
			10	23,77
			10	23,77
08.05.2025	18:07:37,022	10		23,75
			10	23,75
			10	23,75
08.05.2025	18:02:27,592	4		23,735
			4	23,735
			4	23,735
08.05.2025	17:57:05,490	43		23,73
			43	23,73
			43	23,73
08.05.2025	17:54:42,297	300		23,755
			300	23,755
			300	23,755
08.05.2025	17:54:05,009	1		23,715
			1	23,715
			1	23,715
08.05.2025	17:53:43,332	800		23,74
			800	23,74
			800	23,74
08.05.2025	17:53:34,887	420		23,71
			420	23,71
			420	23,71
08.05.2025	17:51:56,766	89		23,75
			89	23,75
			89	23,75
08.05.2025	17:51:51,422	500		23,75
			500	23,75
			500	23,75
08.05.2025	17:50:50,572	250		23,75
			250	23,75
			250	23,75
08.05.2025	17:50:26,696	1 000		23,745
			1 000	23,745
			1 000	23,745
08.05.2025	17:49:58,413	450		23,745
			450	23,745
			450	23,745
08.05.2025	17:49:58,268	1 000		23,745
			1 000	23,745
			1 000	23,745
08.05.2025	17:49:33,693	1 000		23,745
			1 000	23,745
			1 000	23,745
08.05.2025	17:49:08,363	2		23,745
			2	23,745
			2	23,745
08.05.2025	17:44:57,110	100		23,795
			100	23,795
			100	23,795
08.05.2025	17:44:05,824	8		23,80
			8	23,80
			8	23,80
08.05.2025	17:43:50,061	272		23,76
			272	23,76
			272	23,76
08.05.2025	17:43:47,765	1 086		23,76
			1 086	23,76
			1 086	23,76
08.05.2025	17:43:18,256	5		23,76
			5	23,76
			5	23,76
08.05.2025	17:42:25,149	500		23,76
			264	23,76
			100	23,76
			500	23,76
			136	23,76
08.05.2025	17:40:41,051	1		23,76
			1	23,76
			1	23,76
08.05.2025	17:40:12,200	332		23,72
			332	23,72
			332	23,72
08.05.2025	17:40:01,894	1		23,745
			1	23,745
			1	23,745
08.05.2025	17:39:44,358	20		23,71
			20	23,71
			20	23,71
08.05.2025	17:38:43,408	5		23,695
			5	23,695
			5	23,695
08.05.2025	17:38:02,155	84		23,735
			84	23,735
			84	23,735
08.05.2025	17:37:25,400	73		23,71
			73	23,71
			73	23,71
08.05.2025	17:36:27,094	634		23,71
			634	23,71
			424	23,71
			210	23,71
08.05.2025	17:29:50,247	210		23,735
			210	23,735
			210	23,735
08.05.2025	17:28:24,335	65		23,755
			65	23,755
			65	23,755
08.05.2025	17:26:53,518	376		23,755
			376	23,755
			376	23,755
08.05.2025	17:25:46,798	1 572		23,72
			30	23,72
			1 572	23,72
			1 542	23,72
08.05.2025	17:25:28,584	1 000		23,74
			1 000	23,74
			1 000	23,74
08.05.2025	17:25:00,912	1 000		23,74
			1 000	23,74
			1 000	23,74
08.05.2025	17:22:32,422	5		23,715
			5	23,715
			5	23,715
08.05.2025	17:21:55,015	75		23,715
			75	23,715
			75	23,715
08.05.2025	17:21:31,490	100		23,72
			100	23,72
			100	23,72
08.05.2025	17:20:54,090	1 000		23,71
			1 000	23,71
			1 000	23,71
08.05.2025	17:19:29,721	7		23,71
			7	23,71
			7	23,71
08.05.2025	17:19:05,702	13		23,70
			13	23,70
			13	23,70
08.05.2025	17:18:48,779	400		23,70
			400	23,70
			400	23,70
08.05.2025	17:18:42,808	29 000		23,69
			19 000	23,69
			29 000	23,69
			10 000	23,69
08.05.2025	17:17:57,101	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	17:17:39,686	100		23,675
			100	23,675
			100	23,675
08.05.2025	17:17:09,161	1		23,695
			1	23,695
			1	23,695
08.05.2025	17:14:39,851	200		23,69
			200	23,69
			200	23,69
08.05.2025	17:12:58,128	200		23,66
			200	23,66
			200	23,66
08.05.2025	17:09:05,835	204		23,65
			204	23,65
			204	23,65
08.05.2025	17:08:55,098	85		23,66
			85	23,66
			85	23,66
08.05.2025	17:03:18,445	211		23,63
			211	23,63
			211	23,63
08.05.2025	17:03:12,129	200		23,63
			200	23,63
			200	23,63
08.05.2025	17:02:14,462	165		23,65
			165	23,65
			165	23,65
08.05.2025	17:02:00,361	250		23,65
			250	23,65
			250	23,65
08.05.2025	17:01:45,269	5		23,655
			5	23,655
			5	23,655
08.05.2025	17:01:14,133	100		23,635
			100	23,635
			100	23,635
08.05.2025	17:00:21,938	5		23,62
			5	23,62
			5	23,62
08.05.2025	16:59:16,716	20		23,645
			20	23,645
			20	23,645
08.05.2025	16:57:51,193	810		23,625
			810	23,625
			810	23,625
08.05.2025	16:57:50,250	600		23,635
			600	23,635
			600	23,635
08.05.2025	16:51:26,869	50		23,645
			50	23,645
			50	23,645
08.05.2025	16:50:31,194	99		23,625
			99	23,625
			99	23,625
08.05.2025	16:49:13,042	3		23,655
			3	23,655
			3	23,655
08.05.2025	16:48:30,886	5		23,685
			5	23,685
			5	23,685
08.05.2025	16:47:22,038	45		23,67
			45	23,67
			45	23,67
08.05.2025	16:46:28,480	485		23,685
			485	23,685
			485	23,685
08.05.2025	16:44:43,727	5		23,68
			5	23,68
			5	23,68
08.05.2025	16:44:24,029	2		23,675
			2	23,675
			2	23,675
08.05.2025	16:43:22,203	28		23,675
			28	23,675
			28	23,675
08.05.2025	16:42:49,721	36		23,66
			36	23,66
			36	23,66
08.05.2025	16:37:33,680	200		23,665
			200	23,665
			200	23,665
08.05.2025	16:37:08,694	518		23,66
			518	23,66
			518	23,66
08.05.2025	16:37:08,400	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:37:08,153	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:37:07,914	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:37:07,637	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:37:04,715	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:37:03,849	252		23,66
			252	23,66
			252	23,66
08.05.2025	16:36:24,996	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:35:51,967	2		23,675
			2	23,675
			2	23,675
08.05.2025	16:34:08,614	1		23,695
			1	23,695
			1	23,695
08.05.2025	16:33:22,988	10		23,69
			10	23,69
			10	23,69
08.05.2025	16:31:08,040	43		23,665
			43	23,665
			43	23,665
08.05.2025	16:30:36,192	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:30:35,551	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:30:35,108	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:30:34,838	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:30:34,573	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:27:52,543	1 000		23,66
			1 000	23,66
			1 000	23,66
08.05.2025	16:26:47,293	1		23,65
			1	23,65
			1	23,65
08.05.2025	16:24:43,078	3		23,64
			3	23,64
			3	23,64
08.05.2025	16:22:02,145	43		23,65
			43	23,65
			43	23,65
08.05.2025	16:21:31,564	449		23,645
			449	23,645
			449	23,645
08.05.2025	16:20:55,118	200		23,665
			200	23,665
			200	23,665
08.05.2025	16:20:17,405	542		23,67
			542	23,67
			542	23,67
08.05.2025	16:20:16,798	1 000		23,67
			1 000	23,67
			1 000	23,67
08.05.2025	16:20:12,395	1 000		23,67
			1 000	23,67
			1 000	23,67
08.05.2025	16:16:00,404	5		23,60
			5	23,60
			5	23,60
08.05.2025	16:14:15,137	20		23,595
			20	23,595
			20	23,595
08.05.2025	16:12:57,760	100		23,565
			100	23,565
			100	23,565
08.05.2025	16:12:49,884	6 600		23,55
			35	23,55
			5 265	23,55
			6 600	23,55
			1 000	23,55
			300	23,55
08.05.2025	16:12:42,678	1 000		23,56
			1 000	23,56
			1 000	23,56
08.05.2025	16:12:33,082	1 000		23,56
			1 000	23,56
			1 000	23,56
08.05.2025	16:10:49,883	420		23,595
			420	23,595
			420	23,595
08.05.2025	16:10:03,227	500		23,59
			500	23,59
			500	23,59
08.05.2025	16:08:21,293	27		23,58
			27	23,58
			27	23,58
08.05.2025	16:08:14,723	15		23,59
			15	23,59
			15	23,59
08.05.2025	16:08:07,238	528		23,60
			8	23,60
			150	23,60
			528	23,60
			200	23,60
			170	23,60
08.05.2025	16:08:07,066	1 000		23,60
			1 000	23,60
			1 000	23,60
08.05.2025	16:08:03,411	1 000		23,60
			450	23,60
			200	23,60
			1 000	23,60
			350	23,60
08.05.2025	16:08:02,437	110		23,605
			110	23,605
			110	23,605
08.05.2025	16:06:37,597	211		23,62
			211	23,62
			211	23,62
08.05.2025	16:03:09,410	84		23,68
			84	23,68
			84	23,68
08.05.2025	16:00:48,244	3		23,655
			3	23,655
			3	23,655
08.05.2025	16:00:04,906	2		23,645
			2	23,645
			2	23,645
08.05.2025	15:58:30,639	1 000		23,665
			1 000	23,665
			1 000	23,665
08.05.2025	15:54:42,514	240		23,665
			240	23,665
			240	23,665
08.05.2025	15:52:48,766	5		23,67
			5	23,67
			5	23,67
08.05.2025	15:51:12,827	400		23,68
			400	23,68
			400	23,68
08.05.2025	15:48:29,993	6 000		23,69
			6 000	23,69
			6 000	23,69
08.05.2025	15:48:27,403	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:48:27,137	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:48:26,886	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:48:26,014	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:48:25,813	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:48:14,576	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:44:02,739	2		23,69
			2	23,69
			2	23,69
08.05.2025	15:44:01,390	210		23,685
			210	23,685
			210	23,685
08.05.2025	15:39:01,681	1		23,67
			1	23,67
			1	23,67
08.05.2025	15:37:52,062	1 000		23,69
			1 000	23,69
			1 000	23,69
08.05.2025	15:37:19,214	85		23,69
			85	23,69
			85	23,69
08.05.2025	15:36:48,755	120		23,70
			120	23,70
			120	23,70
08.05.2025	15:36:25,072	10		23,695
			10	23,695
			10	23,695
08.05.2025	15:34:10,053	100		23,71
			100	23,71
			100	23,71
08.05.2025	15:30:36,463	150		23,75
			150	23,75
			150	23,75
08.05.2025	15:30:36,324	470		23,745
			470	23,745
			470	23,745
08.05.2025	15:30:28,116	1 000		23,745
			1 000	23,745
			1 000	23,745
08.05.2025	15:30:01,623	100		23,755
			100	23,755
			100	23,755
08.05.2025	15:28:26,522	100		23,75
			100	23,75
			100	23,75
08.05.2025	15:26:08,722	3		23,74
			3	23,74
			3	23,74
08.05.2025	15:25:22,829	1		23,75
			1	23,75
			1	23,75
08.05.2025	15:23:59,062	15		23,73
			15	23,73
			15	23,73
08.05.2025	15:23:08,748	210		23,74
			210	23,74
			210	23,74
08.05.2025	15:22:46,565	400		23,74
			400	23,74
			400	23,74
08.05.2025	15:18:34,940	353		23,715
			353	23,715
			353	23,715
08.05.2025	15:18:28,390	200		23,73
			200	23,73
			200	23,73
08.05.2025	15:14:13,940	110		23,705
			110	23,705
			110	23,705
08.05.2025	15:12:23,686	63		23,70
			63	23,70
			63	23,70
08.05.2025	15:11:33,009	250		23,695
			250	23,695
			250	23,695
08.05.2025	15:11:12,933	80		23,695
			80	23,695
			80	23,695
08.05.2025	15:11:11,839	28 000		23,715
			28 000	23,715
			28 000	23,715
08.05.2025	15:11:07,008	1 000		23,70
			1 000	23,70
			1 000	23,70
08.05.2025	15:10:55,404	1 000		23,70
			1 000	23,70
			1 000	23,70
08.05.2025	15:10:35,673	3		23,71
			3	23,71
			3	23,71
08.05.2025	15:08:35,853	2		23,705
			2	23,705
			2	23,705
08.05.2025	15:07:57,545	74		23,70
			74	23,70
			74	23,70
08.05.2025	15:07:57,367	1 000		23,70
			1 000	23,70
			1 000	23,70
08.05.2025	15:07:57,236	1 000		23,70
			1 000	23,70
			1 000	23,70
08.05.2025	15:07:57,062	1 000		23,70
			1 000	23,70
			1 000	23,70
08.05.2025	15:07:56,924	1 000		23,70
			990	23,70
			1 000	23,70
			10	23,70
08.05.2025	15:07:51,946	1 000		23,70
			1 000	23,70
			1 000	23,70
08.05.2025	15:06:43,138	250		23,695
			250	23,695
			250	23,695
08.05.2025	15:05:56,223	200		23,70
			200	23,70
			200	23,70
08.05.2025	15:05:14,751	10		23,69
			10	23,69
			10	23,69
08.05.2025	15:05:10,870	60		23,70
			60	23,70
			60	23,70
08.05.2025	15:04:11,066	400		23,705
			400	23,705
			400	23,705
08.05.2025	15:02:44,910	250		23,70
			250	23,70
			250	23,70
08.05.2025	15:01:20,788	50		23,70
			50	23,70
			50	23,70
08.05.2025	15:00:25,154	211		23,725
			211	23,725
			211	23,725
08.05.2025	14:59:37,582	22		23,715
			22	23,715
			22	23,715
08.05.2025	14:57:57,324	150		23,72
			150	23,72
			150	23,72
08.05.2025	14:57:37,872	200		23,72
			200	23,72
			200	23,72
08.05.2025	14:57:15,439	10		23,725
			10	23,725
			10	23,725
08.05.2025	14:54:55,020	1 000		23,735
			1 000	23,735
			1 000	23,735
08.05.2025	14:54:15,235	99		23,735
			99	23,735
			99	23,735
08.05.2025	14:54:04,955	1		23,745
			1	23,745
			1	23,745
08.05.2025	14:52:44,550	2		23,76
			2	23,76
			2	23,76
08.05.2025	14:50:43,966	470		23,75
			470	23,75
			470	23,75
08.05.2025	14:50:34,105	1 000		23,75
			1 000	23,75
			1 000	23,75
08.05.2025	14:47:00,245	1 000		23,745
			1 000	23,745
			1 000	23,745
08.05.2025	14:43:58,588	250		23,71
			250	23,71
			250	23,71
08.05.2025	14:43:39,069	1 000		23,705
			1 000	23,705
			1 000	23,705
08.05.2025	14:42:44,122	30		23,71
			30	23,71
			30	23,71
08.05.2025	14:42:23,422	100		23,725
			100	23,725
			100	23,725
08.05.2025	14:41:04,797	100		23,715
			100	23,715
			100	23,715
08.05.2025	14:40:31,940	60		23,70
			60	23,70
			60	23,70
08.05.2025	14:40:27,997	84		23,68
			84	23,68
			84	23,68
08.05.2025	14:40:02,279	1 000		23,68
			1 000	23,68
			1 000	23,68
08.05.2025	14:39:46,725	100		23,705
			100	23,705
			100	23,705
08.05.2025	14:39:20,885	50		23,73
			50	23,73
			50	23,73
08.05.2025	14:37:12,713	10		23,76
			10	23,76
			10	23,76
08.05.2025	14:36:54,526	47		23,785
			47	23,785
			47	23,785
08.05.2025	14:36:50,756	60		23,79
			60	23,79
			60	23,79
08.05.2025	14:35:21,924	60		23,79
			60	23,79
			60	23,79
08.05.2025	14:34:13,868	1 000		23,775
			1 000	23,775
			1 000	23,775
08.05.2025	14:33:44,874	499		23,775
			499	23,775
			499	23,775
08.05.2025	14:33:44,264	50		23,785
			50	23,785
			50	23,785
08.05.2025	14:33:40,784	1 000		23,785
			1 000	23,785
			1 000	23,785
08.05.2025	14:32:39,858	60		23,78
			60	23,78
			60	23,78
08.05.2025	14:31:39,401	100		23,79
			100	23,79
			100	23,79
08.05.2025	14:30:46,244	150		23,795
			150	23,795
			150	23,795
08.05.2025	14:30:26,338	340		23,80
			340	23,80
			340	23,80
08.05.2025	14:30:20,653	100		23,78
			100	23,78
			100	23,78
08.05.2025	14:30:09,384	540		23,785
			540	23,785
			540	23,785
08.05.2025	14:29:01,364	30		23,79
			30	23,79
			30	23,79
08.05.2025	14:28:39,227	1 000		23,795
			1 000	23,795
			1 000	23,795
08.05.2025	14:27:24,456	540		23,795
			540	23,795
			540	23,795
08.05.2025	14:22:39,388	100		23,815
			100	23,815
			100	23,815
08.05.2025	14:22:32,598	1 000		23,815
			1 000	23,815
			1 000	23,815
08.05.2025	14:20:32,267	450		23,815
			450	23,815
			450	23,815
08.05.2025	14:20:01,722	300		23,82
			300	23,82
			300	23,82
08.05.2025	14:19:02,930	500		23,81
			500	23,81
			500	23,81
08.05.2025	14:18:56,073	1 000		23,81
			1 000	23,81
			1 000	23,81
08.05.2025	14:14:49,337	20		23,79
			20	23,79
			20	23,79
08.05.2025	14:14:31,391	30		23,80
			30	23,80
			30	23,80
08.05.2025	14:13:12,090	250		23,81
			250	23,81
			250	23,81
08.05.2025	14:13:03,389	90		23,80
			86	23,80
			90	23,80
			4	23,80
08.05.2025	14:12:57,064	86		23,81
			86	23,81
			86	23,81
08.05.2025	14:12:31,377	100		23,805
			100	23,805
			100	23,805
08.05.2025	14:09:40,891	1		23,83
			1	23,83
			1	23,83
08.05.2025	14:08:50,704	5		23,825
			5	23,825
			5	23,825
08.05.2025	14:08:16,310	300		23,815
			300	23,815
			300	23,815
08.05.2025	14:08:09,647	100		23,815
			100	23,815
			100	23,815
08.05.2025	14:08:02,821	17		23,805
			17	23,805
			17	23,805
08.05.2025	14:07:43,784	84		23,805
			84	23,805
			84	23,805
08.05.2025	14:06:00,015	50		23,83
			50	23,83
			50	23,83
08.05.2025	14:04:28,670	250		23,83
			250	23,83
			250	23,83
08.05.2025	14:00:52,769	150		23,815
			150	23,815
			150	23,815
08.05.2025	13:57:37,314	200		23,84
			200	23,84
			200	23,84
08.05.2025	13:57:28,945	942		23,83
			942	23,83
			942	23,83
08.05.2025	13:57:25,181	1 000		23,83
			1 000	23,83
			1 000	23,83
08.05.2025	13:55:35,427	30		23,835
			30	23,835
			30	23,835
08.05.2025	13:54:52,059	618		23,82
			618	23,82
			618	23,82
08.05.2025	13:48:13,784	245		23,80
			245	23,80
			245	23,80
08.05.2025	13:48:09,590	1 000		23,795
			1 000	23,795
			1 000	23,795
08.05.2025	13:47:57,982	50		23,81
			50	23,81
			50	23,81
08.05.2025	13:46:44,724	40		23,82
			40	23,82
			40	23,82
08.05.2025	13:44:04,812	50		23,80
			50	23,80
			50	23,80
08.05.2025	13:43:45,868	300		23,805
			300	23,805
			300	23,805
08.05.2025	13:43:39,202	180		23,81
			180	23,81
			180	23,81
08.05.2025	13:40:30,547	1 450		23,85
			1 450	23,85
			1 450	23,85
08.05.2025	13:40:18,073	340		23,85
			340	23,85
			340	23,85
08.05.2025	13:39:35,197	5		23,84
			5	23,84
			5	23,84
08.05.2025	13:39:06,688	1 940		23,84
			940	23,84
			1 940	23,84
			1 000	23,84
08.05.2025	13:38:59,440	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:59,291	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:59,178	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:58,980	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:55,717	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:44,574	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:41,817	3 060		23,84
			3 060	23,84
			1 000	23,84
			2 060	23,84
08.05.2025	13:38:32,082	1 000		23,84
			1 000	23,84
			1 000	23,84
08.05.2025	13:38:21,230	250		23,835
			250	23,835
			250	23,835
08.05.2025	13:37:24,069	1 000		23,83
			1 000	23,83
			1 000	23,83
08.05.2025	13:36:48,926	150		23,815
			150	23,815
			150	23,815
08.05.2025	13:36:41,251	19		23,795
			19	23,795
			19	23,795
08.05.2025	13:36:27,129	1		23,79
			1	23,79
			1	23,79
08.05.2025	13:36:19,272	33		23,79
			33	23,79
			33	23,79
08.05.2025	13:35:00,899	1 000		23,79
			1 000	23,79
			1 000	23,79
08.05.2025	13:34:41,262	100		23,785
			100	23,785
			100	23,785
08.05.2025	13:34:16,435	100		23,785
			100	23,785
			100	23,785
08.05.2025	13:34:12,674	150		23,785
			150	23,785
			150	23,785
08.05.2025	13:32:22,343	1		23,765
			1	23,765
			1	23,765
08.05.2025	13:30:32,088	50		23,78
			50	23,78
			50	23,78
08.05.2025	13:27:46,266	300		23,795
			300	23,795
			300	23,795
08.05.2025	13:24:48,608	1		23,80
			1	23,80
			1	23,80
08.05.2025	13:24:38,440	85		23,80
			85	23,80
			85	23,80
08.05.2025	13:24:36,651	933		23,80
			933	23,80
			933	23,80
08.05.2025	13:24:33,489	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:24:27,513	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:22:50,103	1 100		23,80
			1 000	23,80
			100	23,80
			1 100	23,80
08.05.2025	13:22:39,936	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:21:44,603	101		23,785
			101	23,785
			101	23,785
08.05.2025	13:17:41,884	126		23,78
			126	23,78
			126	23,78
08.05.2025	13:16:15,163	500		23,785
			500	23,785
			500	23,785
08.05.2025	13:16:12,543	1 000		23,785
			1 000	23,785
			1 000	23,785
08.05.2025	13:15:52,097	5		23,775
			5	23,775
			5	23,775
08.05.2025	13:15:14,662	2		23,795
			2	23,795
			2	23,795
08.05.2025	13:14:10,973	1 000		23,82
			1 000	23,82
			1 000	23,82
08.05.2025	13:13:53,032	500		23,80
			500	23,80
			40	23,80
			460	23,80
08.05.2025	13:13:51,583	29 355		23,79
			29 355	23,79
			1 261	23,79
			28 094	23,79
08.05.2025	13:13:47,124	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:13:46,925	2 242		23,80
			2 242	23,80
			1 000	23,80
			1 242	23,80
08.05.2025	13:13:46,708	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:13:46,554	2 403		23,80
			1 403	23,80
			1 000	23,80
			2 403	23,80
08.05.2025	13:13:04,209	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:12:38,287	450		23,795
			450	23,795
			450	23,795
08.05.2025	13:12:25,047	32		23,785
			32	23,785
			32	23,785
08.05.2025	13:12:04,543	40		23,80
			40	23,80
			40	23,80
08.05.2025	13:10:22,119	1 000		23,77
			1 000	23,77
			1 000	23,77
08.05.2025	13:09:03,489	85		23,795
			85	23,795
			85	23,795
08.05.2025	13:07:51,800	800		23,795
			800	23,795
			800	23,795
08.05.2025	13:07:24,752	85		23,785
			85	23,785
			85	23,785
08.05.2025	13:07:17,529	520		23,80
			50	23,80
			520	23,80
			470	23,80
08.05.2025	13:07:16,810	300		23,80
			300	23,80
			300	23,80
08.05.2025	13:06:57,860	1 000		23,80
			1 000	23,80
			1 000	23,80
08.05.2025	13:06:27,187	10		23,79
			10	23,79
			10	23,79
08.05.2025	13:05:26,609	85		23,74
			85	23,74
			85	23,74
08.05.2025	13:04:27,348	27		23,725
			27	23,725
			27	23,725
08.05.2025	13:04:27,164	1 000		23,725
			1 000	23,725
			1 000	23,725
08.05.2025	13:04:22,284	1 000		23,725
			1 000	23,725
			1 000	23,725
08.05.2025	13:01:37,059	3		23,67
			3	23,67
			3	23,67
08.05.2025	13:00:59,227	1		23,78
			1	23,78
			1	23,78
08.05.2025	13:00:17,966	1		23,78
			1	23,78
			1	23,78
08.05.2025	12:58:24,505	120		23,72
			120	23,72
			120	23,72
08.05.2025	12:58:06,422	20		23,73
			20	23,73
			20	23,73
08.05.2025	12:57:07,421	100		23,73
			100	23,73
			100	23,73
08.05.2025	12:55:43,696	420		23,715
			420	23,715
			420	23,715
08.05.2025	12:54:55,223	315		23,71
			315	23,71
			315	23,71
08.05.2025	12:50:12,156	155		23,71
			155	23,71
			155	23,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 703,50
Ask: 1 706,00
Stückzahl: 90 018
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:25:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung