Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

574

477

8,802

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	16:40:59,025	900		8,802
			900	8,802
			900	8,802
10.12.2025	16:40:26,169	4 230		8,804
			3 201	8,804
			4 230	8,804
			1 029	8,804
10.12.2025	16:39:50,040	1 150		8,804
			1 150	8,804
			1 150	8,804
10.12.2025	16:39:29,021	100		8,806
			100	8,806
			100	8,806
10.12.2025	16:38:50,980	50		8,806
			50	8,806
			50	8,806
10.12.2025	16:38:44,544	650		8,806
			650	8,806
			650	8,806
10.12.2025	16:37:12,938	522		8,814
			522	8,814
			22	8,814
			500	8,814
10.12.2025	16:36:29,918	700		8,804
			700	8,804
			700	8,804
10.12.2025	16:35:35,560	750		8,81
			500	8,81
			750	8,81
			250	8,81
10.12.2025	16:33:16,377	6		8,81
			6	8,81
			6	8,81
10.12.2025	16:32:17,312	50		8,81
			50	8,81
			50	8,81
10.12.2025	16:29:58,469	560		8,826
			560	8,826
			560	8,826
10.12.2025	16:28:50,589	950		8,832
			950	8,832
			950	8,832
10.12.2025	16:24:56,308	750		8,834
			750	8,834
			750	8,834
10.12.2025	16:23:49,876	560		8,834
			560	8,834
			560	8,834
10.12.2025	16:21:38,401	3 387		8,818
			3 387	8,818
			3 387	8,818
10.12.2025	16:21:24,347	650		8,816
			650	8,816
			650	8,816
10.12.2025	16:20:22,717	2		8,816
			2	8,816
			2	8,816
10.12.2025	16:19:54,087	1 150		8,80
			1 150	8,80
			1 150	8,80
10.12.2025	16:18:47,294	4 850		8,802
			4 850	8,802
			4 850	8,802
10.12.2025	16:18:42,474	1 150		8,804
			1 150	8,804
			1 150	8,804
10.12.2025	16:18:34,079	1 150		8,802
			1 150	8,802
			1 150	8,802
10.12.2025	16:17:30,366	80		8,806
			80	8,806
			80	8,806
10.12.2025	16:12:30,353	250		8,836
			250	8,836
			250	8,836
10.12.2025	16:10:59,590	300		8,854
			300	8,854
			300	8,854
10.12.2025	16:08:32,437	11 092		8,842
			11 092	8,842
			11 092	8,842
10.12.2025	16:08:12,340	950		8,84
			950	8,84
			950	8,84
10.12.2025	16:05:51,839	250		8,806
			250	8,806
			250	8,806
10.12.2025	16:05:51,105	750		8,806
			750	8,806
			750	8,806
10.12.2025	16:04:57,110	47		8,796
			47	8,796
			47	8,796
10.12.2025	16:03:44,056	1		8,802
			1	8,802
			1	8,802
10.12.2025	16:03:40,993	480		8,788
			480	8,788
			480	8,788
10.12.2025	16:02:47,949	800		8,794
			800	8,794
			800	8,794
10.12.2025	16:02:03,510	200		8,806
			199	8,806
			200	8,806
			1	8,806
10.12.2025	16:01:33,451	600		8,824
			600	8,824
			600	8,824
10.12.2025	16:01:00,774	308		8,81
			308	8,81
			308	8,81
10.12.2025	16:00:29,053	3		8,772
			3	8,772
			3	8,772
10.12.2025	16:00:01,971	1		8,784
			1	8,784
			1	8,784
10.12.2025	15:58:21,020	1		8,782
			1	8,782
			1	8,782
10.12.2025	15:58:20,813	850		8,782
			850	8,782
			850	8,782
10.12.2025	15:58:07,819	1 150		8,782
			1 150	8,782
			1 150	8,782
10.12.2025	15:57:59,388	10 000		8,78
			10 000	8,78
			10 000	8,78
10.12.2025	15:57:33,153	5 680		8,80
			5 680	8,80
			5 680	8,80
10.12.2025	15:57:26,880	750		8,80
			750	8,80
			750	8,80
10.12.2025	15:57:25,143	750		8,80
			750	8,80
			750	8,80
10.12.2025	15:57:02,051	1 150		8,806
			1 150	8,806
			1 150	8,806
10.12.2025	15:57:01,353	2 820		8,80
			2 820	8,80
			2 820	8,80
10.12.2025	15:52:01,588	450		8,812
			450	8,812
			450	8,812
10.12.2025	15:50:42,239	29		8,774
			29	8,774
			29	8,774
10.12.2025	15:50:30,690	10 803		8,77
			4 300	8,77
			461	8,77
			10 803	8,77
			6 042	8,77
10.12.2025	15:50:24,600	1 000		8,77
			1 000	8,77
			1 000	8,77
10.12.2025	15:50:22,654	700		8,77
			700	8,77
			700	8,77
10.12.2025	15:50:01,139	30		8,776
			30	8,776
			30	8,776
10.12.2025	15:49:58,759	2 000		8,78
			2 000	8,78
			2 000	8,78
10.12.2025	15:49:49,379	562		8,78
			562	8,78
			500	8,78
			62	8,78
10.12.2025	15:48:26,070	2 000		8,788
			2 000	8,788
			2 000	8,788
10.12.2025	15:48:23,523	4 000		8,788
			4 000	8,788
			4 000	8,788
10.12.2025	15:48:19,761	2 000		8,792
			2 000	8,792
			2 000	8,792
10.12.2025	15:48:03,142	1 000		8,804
			1 000	8,804
			1 000	8,804
10.12.2025	15:46:32,459	1 000		8,79
			1 000	8,79
			1 000	8,79
10.12.2025	15:45:30,542	1		8,836
			1	8,836
			1	8,836
10.12.2025	15:45:10,179	3		8,84
			3	8,84
			3	8,84
10.12.2025	15:43:02,674	113		8,84
			113	8,84
			113	8,84
10.12.2025	15:42:37,561	5		8,836
			5	8,836
			5	8,836
10.12.2025	15:40:35,702	4 000		8,85
			4 000	8,85
			4 000	8,85
10.12.2025	15:40:33,938	56		8,862
			56	8,862
			56	8,862
10.12.2025	15:39:45,143	17		8,852
			17	8,852
			17	8,852
10.12.2025	15:37:49,139	100		8,876
			100	8,876
			100	8,876
10.12.2025	15:37:11,666	6		8,834
			6	8,834
			6	8,834
10.12.2025	15:36:56,470	3		8,868
			3	8,868
			3	8,868
10.12.2025	15:36:32,621	8		8,852
			8	8,852
			8	8,852
10.12.2025	15:36:25,966	2		8,86
			2	8,86
			2	8,86
10.12.2025	15:35:57,291	2		8,86
			2	8,86
			2	8,86
10.12.2025	15:35:35,790	270		8,856
			270	8,856
			270	8,856
10.12.2025	15:34:36,590	250		8,86
			250	8,86
			250	8,86
10.12.2025	15:34:17,241	1 801		8,85
			1 801	8,85
			1 801	8,85
10.12.2025	15:32:35,121	3 500		8,85
			81	8,85
			3 500	8,85
			3 199	8,85
			20	8,85
			200	8,85
10.12.2025	15:31:59,008	3 500		8,842
			3 500	8,842
			3 500	8,842
10.12.2025	15:31:37,052	1		8,846
			1	8,846
			1	8,846
10.12.2025	15:31:12,394	6		8,826
			6	8,826
			6	8,826
10.12.2025	15:26:05,018	1 280		8,816
			1 280	8,816
			1 280	8,816
10.12.2025	15:25:38,500	1 100		8,816
			1 100	8,816
			1 100	8,816
10.12.2025	15:24:38,204	87		8,816
			87	8,816
			87	8,816
10.12.2025	15:24:36,954	200		8,816
			200	8,816
			200	8,816
10.12.2025	15:23:27,036	300		8,824
			300	8,824
			300	8,824
10.12.2025	15:23:00,044	50		8,814
			50	8,814
			50	8,814
10.12.2025	15:21:29,852	1 700		8,82
			1 700	8,82
			1 700	8,82
10.12.2025	15:16:24,028	453		8,834
			453	8,834
			453	8,834
10.12.2025	15:15:21,013	100		8,812
			100	8,812
			100	8,812
10.12.2025	15:13:07,742	1 000		8,82
			1 000	8,82
			1 000	8,82
10.12.2025	15:12:25,107	200		8,782
			200	8,782
			200	8,782
10.12.2025	15:11:10,767	1 000		8,796
			1 000	8,796
			1 000	8,796
10.12.2025	15:10:40,968	660		8,796
			660	8,796
			660	8,796
10.12.2025	15:09:57,339	350		8,80
			350	8,80
			350	8,80
10.12.2025	15:09:57,246	1 000		8,81
			1 000	8,81
			1 000	8,81
10.12.2025	15:09:50,494	4 000		8,81
			4 000	8,81
			4 000	8,81
10.12.2025	15:08:45,783	1 000		8,814
			1 000	8,814
			1 000	8,814
10.12.2025	15:08:22,011	350		8,804
			350	8,804
			350	8,804
10.12.2025	15:07:56,926	300		8,814
			300	8,814
			300	8,814
10.12.2025	15:06:40,332	500		8,80
			500	8,80
			500	8,80
10.12.2025	15:06:22,482	350		8,81
			350	8,81
			350	8,81
10.12.2025	15:05:33,426	100		8,816
			100	8,816
			100	8,816
10.12.2025	15:04:15,387	4 000		8,842
			4 000	8,842
			4 000	8,842
10.12.2025	15:02:58,832	100		8,838
			100	8,838
			100	8,838
10.12.2025	14:59:40,380	300		8,84
			300	8,84
			300	8,84
10.12.2025	14:59:05,506	600		8,846
			600	8,846
			600	8,846
10.12.2025	14:59:05,475	50		8,85
			50	8,85
			50	8,85
10.12.2025	14:55:23,651	1 500		8,89
			1 500	8,89
			1 500	8,89
10.12.2025	14:55:00,725	200		8,892
			200	8,892
			200	8,892
10.12.2025	14:54:45,915	20		8,876
			20	8,876
			20	8,876
10.12.2025	14:53:53,781	100		8,88
			100	8,88
			100	8,88
10.12.2025	14:47:21,224	1 900		8,95
			1 900	8,95
			1 900	8,95
10.12.2025	14:46:28,151	2		8,926
			2	8,926
			2	8,926
10.12.2025	14:46:16,814	50		8,922
			50	8,922
			50	8,922
10.12.2025	14:46:12,527	600		8,922
			600	8,922
			600	8,922
10.12.2025	14:42:59,428	23		8,938
			23	8,938
			23	8,938
10.12.2025	14:39:26,484	3 400		8,90
			3 397	8,90
			3 400	8,90
			3	8,90
10.12.2025	14:39:07,503	600		8,908
			600	8,908
			600	8,908
10.12.2025	14:38:54,790	600		8,922
			600	8,922
			600	8,922
10.12.2025	14:37:46,645	130		8,926
			130	8,926
			130	8,926
10.12.2025	14:36:39,620	28		8,948
			28	8,948
			28	8,948
10.12.2025	14:34:38,579	600		8,958
			600	8,958
			600	8,958
10.12.2025	14:34:35,959	600		8,958
			600	8,958
			600	8,958
10.12.2025	14:33:21,494	800		8,96
			200	8,96
			800	8,96
			600	8,96
10.12.2025	14:32:15,050	600		8,956
			600	8,956
			600	8,956
10.12.2025	14:32:11,824	2 900		8,95
			2 300	8,95
			600	8,95
			2 900	8,95
10.12.2025	14:32:06,366	600		8,95
			600	8,95
			600	8,95
10.12.2025	14:29:40,126	300		8,948
			300	8,948
			300	8,948
10.12.2025	14:27:18,307	223		8,946
			223	8,946
			223	8,946
10.12.2025	14:27:14,379	45		8,942
			45	8,942
			45	8,942
10.12.2025	14:26:05,618	1 150		8,938
			1 150	8,938
			1 150	8,938
10.12.2025	14:25:37,700	500		8,938
			500	8,938
			500	8,938
10.12.2025	14:23:47,581	223		8,946
			223	8,946
			223	8,946
10.12.2025	14:23:19,100	670		8,946
			670	8,946
			670	8,946
10.12.2025	14:22:59,216	3		8,94
			3	8,94
			3	8,94
10.12.2025	14:22:51,463	103		8,954
			103	8,954
			103	8,954
10.12.2025	14:21:32,258	452		8,926
			452	8,926
			452	8,926
10.12.2025	14:21:08,506	10		8,936
			10	8,936
			10	8,936
10.12.2025	14:21:03,742	200		8,91
			200	8,91
			200	8,91
10.12.2025	14:21:00,876	900		8,91
			900	8,91
			900	8,91
10.12.2025	14:19:22,945	91		8,882
			91	8,882
			91	8,882
10.12.2025	14:18:24,206	500		8,904
			500	8,904
			500	8,904
10.12.2025	14:17:46,636	2		8,862
			2	8,862
			2	8,862
10.12.2025	14:06:32,197	250		8,926
			250	8,926
			250	8,926
10.12.2025	14:06:31,468	750		8,928
			750	8,928
			750	8,928
10.12.2025	14:06:17,573	1 100		8,924
			1 100	8,924
			1 100	8,924
10.12.2025	14:05:00,575	382		8,926
			382	8,926
			382	8,926
10.12.2025	14:05:00,455	750		8,918
			750	8,918
			750	8,918
10.12.2025	14:03:24,642	12		8,922
			12	8,922
			12	8,922
10.12.2025	14:02:04,665	200		8,90
			200	8,90
			200	8,90
10.12.2025	14:00:52,009	660		8,896
			660	8,896
			660	8,896
10.12.2025	14:00:14,019	1 800		8,87
			1 800	8,87
			1 800	8,87
10.12.2025	13:59:32,120	700		8,84
			700	8,84
			700	8,84
10.12.2025	13:57:40,368	40		8,87
			40	8,87
			40	8,87
10.12.2025	13:53:45,691	10		8,87
			10	8,87
			10	8,87
10.12.2025	13:52:44,121	40		8,862
			40	8,862
			40	8,862
10.12.2025	13:52:12,307	90		8,858
			90	8,858
			90	8,858
10.12.2025	13:50:18,730	200		8,856
			200	8,856
			200	8,856
10.12.2025	13:45:01,129	5 810		8,866
			5 810	8,866
			5 810	8,866
10.12.2025	13:44:42,423	1 150		8,866
			1 150	8,866
			1 150	8,866
10.12.2025	13:43:29,501	700		8,864
			700	8,864
			700	8,864
10.12.2025	13:43:23,190	500		8,858
			500	8,858
			500	8,858
10.12.2025	13:40:57,445	836		8,846
			836	8,846
			836	8,846
10.12.2025	13:40:49,960	750		8,846
			750	8,846
			750	8,846
10.12.2025	13:39:42,961	9 510		8,80
			150	8,80
			9 360	8,80
			5 510	8,80
			4 000	8,80
10.12.2025	13:39:32,283	850		8,80
			10	8,80
			200	8,80
			850	8,80
			640	8,80
10.12.2025	13:39:31,974	350		8,804
			350	8,804
			350	8,804
10.12.2025	13:38:43,981	650		8,804
			650	8,804
			650	8,804
10.12.2025	13:35:33,910	300		8,802
			300	8,802
			300	8,802
10.12.2025	13:26:09,358	3 500		8,842
			3 500	8,842
			3 500	8,842
10.12.2025	13:24:09,373	456		8,83
			456	8,83
			456	8,83
10.12.2025	13:23:43,247	20		8,84
			20	8,84
			20	8,84
10.12.2025	13:22:17,072	100		8,85
			100	8,85
			100	8,85
10.12.2025	13:19:51,957	300		8,846
			300	8,846
			300	8,846
10.12.2025	13:19:11,860	200		8,848
			200	8,848
			200	8,848
10.12.2025	13:16:11,947	3		8,862
			3	8,862
			3	8,862
10.12.2025	13:12:37,408	10		8,86
			10	8,86
			10	8,86
10.12.2025	13:11:56,308	50		8,85
			50	8,85
			50	8,85
10.12.2025	13:09:33,835	1		8,874
			1	8,874
			1	8,874
10.12.2025	13:08:34,768	3 500		8,87
			3 500	8,87
			3 500	8,87
10.12.2025	13:05:22,214	400		8,88
			400	8,88
			400	8,88
10.12.2025	13:01:08,203	1		8,894
			1	8,894
			1	8,894
10.12.2025	12:59:45,103	100		8,856
			100	8,856
			100	8,856
10.12.2025	12:56:59,218	3		8,856
			3	8,856
			3	8,856
10.12.2025	12:56:37,065	12		8,868
			12	8,868
			12	8,868
10.12.2025	12:53:00,848	325		8,854
			325	8,854
			325	8,854
10.12.2025	12:52:56,830	37		8,852
			37	8,852
			37	8,852
10.12.2025	12:51:57,172	53		8,854
			53	8,854
			53	8,854
10.12.2025	12:50:37,563	338		8,85
			338	8,85
			338	8,85
10.12.2025	12:48:03,646	34		8,854
			34	8,854
			34	8,854
10.12.2025	12:42:55,142	1 000		8,844
			1 000	8,844
			1 000	8,844
10.12.2025	12:42:22,755	2 900		8,842
			2 900	8,842
			2 900	8,842
10.12.2025	12:41:38,789	480		8,818
			480	8,818
			480	8,818
10.12.2025	12:41:32,740	566		8,83
			566	8,83
			566	8,83
10.12.2025	12:39:26,042	50		8,796
			50	8,796
			50	8,796
10.12.2025	12:37:25,736	3 500		8,816
			3 500	8,816
			3 500	8,816
10.12.2025	12:36:48,578	85		8,808
			85	8,808
			85	8,808
10.12.2025	12:33:43,444	5		8,80
			5	8,80
			5	8,80
10.12.2025	12:32:54,952	330		8,788
			330	8,788
			330	8,788
10.12.2025	12:31:59,110	50		8,784
			50	8,784
			50	8,784
10.12.2025	12:31:55,640	86		8,796
			86	8,796
			86	8,796
10.12.2025	12:30:44,193	3		8,796
			3	8,796
			3	8,796
10.12.2025	12:28:34,875	13		8,788
			13	8,788
			13	8,788
10.12.2025	12:25:22,037	34		8,808
			34	8,808
			34	8,808
10.12.2025	12:25:07,851	57		8,808
			57	8,808
			57	8,808
10.12.2025	12:24:55,871	12		8,808
			12	8,808
			12	8,808
10.12.2025	12:24:05,826	9		8,794
			9	8,794
			9	8,794
10.12.2025	12:22:48,375	30		8,808
			30	8,808
			30	8,808
10.12.2025	12:22:25,723	250		8,79
			250	8,79
			250	8,79
10.12.2025	12:22:14,325	1		8,792
			1	8,792
			1	8,792
10.12.2025	12:21:50,801	2 000		8,808
			2 000	8,808
			2 000	8,808
10.12.2025	12:19:50,415	120		8,794
			120	8,794
			120	8,794
10.12.2025	12:17:37,759	1 400		8,784
			1 400	8,784
			1 400	8,784
10.12.2025	12:16:08,932	200		8,79
			200	8,79
			200	8,79
10.12.2025	12:15:04,360	300		8,786
			300	8,786
			300	8,786
10.12.2025	12:13:57,680	280		8,798
			280	8,798
			280	8,798
10.12.2025	12:13:55,218	100		8,798
			100	8,798
			100	8,798
10.12.2025	12:09:36,936	135		8,786
			135	8,786
			135	8,786
10.12.2025	12:09:10,063	80		8,792
			80	8,792
			80	8,792
10.12.2025	12:08:53,756	3 460		8,82
			3 460	8,82
			3 460	8,82
10.12.2025	12:08:11,234	3 500		8,82
			3 500	8,82
			3 500	8,82
10.12.2025	12:06:54,211	3 250		8,826
			3 250	8,826
			3 250	8,826
10.12.2025	12:06:13,463	1 028		8,81
			1 028	8,81
			1 028	8,81
10.12.2025	12:05:55,936	3 500		8,798
			3 500	8,798
			3 500	8,798
10.12.2025	12:05:46,723	5		8,798
			5	8,798
			5	8,798
10.12.2025	12:04:51,019	3 000		8,804
			3 000	8,804
			3 000	8,804
10.12.2025	12:04:47,633	3 500		8,804
			3 500	8,804
			3 500	8,804
10.12.2025	12:04:40,705	3 500		8,804
			3 500	8,804
			3 500	8,804
10.12.2025	12:03:35,354	200		8,80
			200	8,80
			200	8,80
10.12.2025	12:02:50,765	1 328		8,786
			1 328	8,786
			1 328	8,786
10.12.2025	12:00:54,813	456		8,784
			456	8,784
			456	8,784
10.12.2025	12:00:42,809	660		8,796
			660	8,796
			660	8,796
10.12.2025	12:00:42,753	960		8,80
			460	8,80
			960	8,80
			500	8,80
10.12.2025	12:00:42,669	200		8,80
			100	8,80
			100	8,80
			200	8,80
10.12.2025	12:00:42,627	6 000		8,80
			200	8,80
			1 000	8,80
			2 000	8,80
			1 000	8,80
			1 200	8,80
			260	8,80
			4 340	8,80
			2 000	8,80
10.12.2025	11:59:08,591	3 500		8,848
			3 500	8,848
			3 500	8,848
10.12.2025	11:57:32,152	1 000		8,854
			1 000	8,854
			1 000	8,854
10.12.2025	11:55:10,367	1 115		8,834
			1 115	8,834
			1 115	8,834
10.12.2025	11:54:36,087	200		8,854
			200	8,854
			200	8,854
10.12.2025	11:53:08,139	1		8,876
			1	8,876
			1	8,876
10.12.2025	11:52:40,560	108		8,862
			108	8,862
			108	8,862
10.12.2025	11:47:42,715	200		8,88
			200	8,88
			200	8,88
10.12.2025	11:43:15,283	100		8,898
			100	8,898
			100	8,898
10.12.2025	11:40:47,223	3 500		8,90
			3 500	8,90
			3 500	8,90
10.12.2025	11:40:33,136	510		8,896
			510	8,896
			510	8,896
10.12.2025	11:40:17,642	300		8,908
			300	8,908
			300	8,908
10.12.2025	11:36:25,700	90		8,894
			90	8,894
			90	8,894
10.12.2025	11:33:48,515	500		8,872
			500	8,872
			500	8,872
10.12.2025	11:33:13,110	100		8,874
			100	8,874
			100	8,874
10.12.2025	11:27:04,835	15		8,848
			15	8,848
			15	8,848
10.12.2025	11:26:50,546	6		8,858
			6	8,858
			6	8,858
10.12.2025	11:26:02,853	245		8,844
			245	8,844
			245	8,844
10.12.2025	11:20:45,265	600		8,846
			600	8,846
			600	8,846
10.12.2025	11:20:45,214	420		8,85
			20	8,85
			420	8,85
			400	8,85
10.12.2025	11:20:10,812	1 000		8,89
			1 000	8,89
			1 000	8,89
10.12.2025	11:15:54,743	200		8,92
			200	8,92
			200	8,92
10.12.2025	11:15:13,677	6		8,936
			6	8,936
			6	8,936
10.12.2025	11:15:06,451	100		8,936
			100	8,936
			100	8,936
10.12.2025	11:14:21,841	1		8,938
			1	8,938
			1	8,938
10.12.2025	11:14:09,664	570		8,924
			570	8,924
			570	8,924
10.12.2025	11:03:16,939	250		8,912
			250	8,912
			250	8,912
10.12.2025	11:03:11,478	100		8,912
			100	8,912
			100	8,912
10.12.2025	11:00:49,109	30		8,906
			30	8,906
			30	8,906
10.12.2025	10:58:28,130	1 000		8,914
			1 000	8,914
			1 000	8,914
10.12.2025	10:53:14,814	3 500		8,904
			3 500	8,904
			3 500	8,904
10.12.2025	10:53:06,413	3 500		8,908
			3 500	8,908
			3 500	8,908
10.12.2025	10:52:24,565	10		8,904
			10	8,904
			10	8,904
10.12.2025	10:51:28,797	110		8,90
			110	8,90
			110	8,90
10.12.2025	10:50:00,989	460		8,938
			460	8,938
			460	8,938
10.12.2025	10:50:00,093	400		8,938
			400	8,938
			400	8,938
10.12.2025	10:49:59,155	100		8,95
			100	8,95
			100	8,95
10.12.2025	10:49:46,868	15		8,942
			15	8,942
			15	8,942
10.12.2025	10:49:16,628	13		8,946
			13	8,946
			13	8,946
10.12.2025	10:48:02,311	300		8,938
			300	8,938
			300	8,938
10.12.2025	10:47:57,543	500		8,938
			500	8,938
			500	8,938
10.12.2025	10:47:03,774	20		8,948
			20	8,948
			20	8,948
10.12.2025	10:45:27,794	59		8,898
			59	8,898
			59	8,898
10.12.2025	10:43:30,702	660		8,882
			660	8,882
			660	8,882
10.12.2025	10:37:29,856	300		8,87
			300	8,87
			300	8,87
10.12.2025	10:36:57,039	800		8,87
			800	8,87
			800	8,87
10.12.2025	10:36:54,459	256		8,864
			256	8,864
			256	8,864
10.12.2025	10:35:27,640	3 500		8,894
			3 500	8,894
			3 500	8,894
10.12.2025	10:33:47,969	60		8,924
			60	8,924
			60	8,924
10.12.2025	10:33:46,755	1 000		8,924
			1 000	8,924
			1 000	8,924
10.12.2025	10:32:39,602	3 500		8,968
			3 500	8,968
			3 500	8,968
10.12.2025	10:32:30,436	600		8,97
			600	8,97
			600	8,97
10.12.2025	10:31:39,060	350		8,976
			350	8,976
			350	8,976
10.12.2025	10:31:37,425	800		8,97
			800	8,97
			800	8,97
10.12.2025	10:31:28,837	3 000		8,96
			1 000	8,96
			3 000	8,96
			2 000	8,96
10.12.2025	10:31:28,757	2 000		8,958
			2 000	8,958
			2 000	8,958
10.12.2025	10:31:04,428	300		8,94
			300	8,94
			300	8,94
10.12.2025	10:29:15,371	2 400		8,904
			2 400	8,904
			2 400	8,904
10.12.2025	10:29:10,062	3 500		8,904
			3 500	8,904
			3 500	8,904
10.12.2025	10:28:14,003	100		8,898
			100	8,898
			100	8,898
10.12.2025	10:26:04,750	215		8,888
			215	8,888
			215	8,888
10.12.2025	10:23:04,846	50		8,908
			50	8,908
			50	8,908
10.12.2025	10:22:17,319	1 134		8,902
			1 134	8,902
			1 134	8,902
10.12.2025	10:21:30,103	1 500		8,908
			1 500	8,908
			1 500	8,908
10.12.2025	10:21:25,373	3 500		8,908
			3 500	8,908
			3 500	8,908
10.12.2025	10:20:22,891	700		8,904
			700	8,904
			700	8,904
10.12.2025	10:19:59,056	290		8,882
			290	8,882
			290	8,882
10.12.2025	10:15:27,841	3		8,856
			3	8,856
			3	8,856
10.12.2025	10:15:13,209	200		8,858
			200	8,858
			200	8,858
10.12.2025	10:15:06,000	29		8,87
			29	8,87
			29	8,87
10.12.2025	10:14:58,931	150		8,854
			150	8,854
			150	8,854
10.12.2025	10:14:36,012	57		8,866
			57	8,866
			57	8,866
10.12.2025	10:13:04,872	1 500		8,862
			1 500	8,862
			1 500	8,862
10.12.2025	10:13:01,518	3 500		8,862
			3 500	8,862
			3 500	8,862
10.12.2025	10:12:23,028	3 500		8,862
			3 500	8,862
			3 500	8,862
10.12.2025	10:10:40,752	110		8,882
			110	8,882
			110	8,882
10.12.2025	10:09:31,028	565		8,896
			565	8,896
			565	8,896
10.12.2025	10:08:52,253	2 000		8,894
			2 000	8,894
			2 000	8,894
10.12.2025	10:04:31,928	240		8,894
			240	8,894
			240	8,894
10.12.2025	10:01:04,379	60		8,896
			60	8,896
			60	8,896
10.12.2025	10:00:05,260	1 750		8,878
			1 750	8,878
			1 750	8,878
10.12.2025	09:53:55,772	150		8,894
			150	8,894
			150	8,894
10.12.2025	09:52:50,376	280		8,898
			280	8,898
			280	8,898
10.12.2025	09:52:41,973	3 500		8,918
			3 500	8,918
			3 500	8,918
10.12.2025	09:51:55,303	200		8,934
			200	8,934
			200	8,934
10.12.2025	09:51:43,836	600		8,946
			600	8,946
			600	8,946
10.12.2025	09:51:19,796	3		8,936
			3	8,936
			3	8,936
10.12.2025	09:50:44,593	2 000		8,954
			2 000	8,954
			2 000	8,954
10.12.2025	09:50:44,534	2 000		8,952
			2 000	8,952
			2 000	8,952
10.12.2025	09:49:45,673	12		8,93
			12	8,93
			12	8,93
10.12.2025	09:48:29,041	150		8,896
			150	8,896
			150	8,896

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 584,00
Ask: 1 585,00
Stückzahl: 43 979
-3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 16:41:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung