Daimler Truck Holding AG

16

10

40.26

Date Time Volume Order Volume Price
18/07/2025 08:04:53.160 300   40.26
      300 40.26
      285 40.26
      15 40.26
18/07/2025 08:02:04.605 300   40.27
      300 40.27
      300 40.27
18/07/2025 08:01:52.629 50   40.25
      50 40.25
      15 40.25
      35 40.25
18/07/2025 08:01:13.195 50   40.26
      50 40.26
      50 40.26
18/07/2025 08:00:17.438 3   40.25
      3 40.25
      3 40.25
18/07/2025 07:59:54.789 25   40.30
      25 40.30
      25 40.30
18/07/2025 07:56:07.809 67   40.32
      67 40.32
      67 40.32
18/07/2025 07:49:43.856 50   40.32
      20 40.32
      50 40.32
      30 40.32
18/07/2025 07:38:43.864 50   40.23
      50 40.23
      50 40.23
18/07/2025 07:30:05.916 500   40.33
      281 40.33
      45 40.33
      34 40.33
      100 40.33
      40 40.33
      500 40.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)