Tradegate Exchange

Siemens Energy AG

2372

1926

95,42

Date	Heure	Volume	Volume de transactions	Cours
27/06/2025	19:28:02,470	80		95,42
			36	95,42
			80	95,42
			21	95,42
			23	95,42
27/06/2025	19:26:09,636	150		95,60
			150	95,60
			150	95,60
27/06/2025	19:25:57,762	150		95,60
			60	95,60
			40	95,60
			50	95,60
			150	95,60
27/06/2025	19:25:50,698	1 700		95,50
			1 700	95,50
			1 700	95,50
27/06/2025	19:25:36,761	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:25:32,656	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:25:22,816	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:25:16,788	55		95,48
			55	95,48
			55	95,48
27/06/2025	19:25:16,627	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:24:07,969	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:23:47,761	75		95,40
			75	95,40
			75	95,40
27/06/2025	19:23:45,534	106		95,40
			106	95,40
			106	95,40
27/06/2025	19:23:39,335	25		95,28
			25	95,28
			25	95,28
27/06/2025	19:23:22,678	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:23:09,344	125		95,48
			125	95,48
			125	95,48
27/06/2025	19:22:53,079	145		95,30
			70	95,30
			50	95,30
			75	95,30
			95	95,30
27/06/2025	19:22:39,250	500		95,28
			489	95,28
			11	95,28
			500	95,28
27/06/2025	19:21:34,708	150		95,26
			150	95,26
			150	95,26
27/06/2025	19:21:18,150	150		95,26
			150	95,26
			80	95,26
			70	95,26
27/06/2025	19:21:13,619	5		95,26
			5	95,26
			5	95,26
27/06/2025	19:21:03,425	10		95,26
			10	95,26
			10	95,26
27/06/2025	19:20:46,960	5		95,26
			5	95,26
			5	95,26
27/06/2025	19:20:33,985	3		95,12
			3	95,12
			3	95,12
27/06/2025	19:20:14,371	6		95,26
			6	95,26
			6	95,26
27/06/2025	19:18:52,207	8		95,26
			8	95,26
			8	95,26
27/06/2025	19:18:25,624	1		95,26
			1	95,26
			1	95,26
27/06/2025	19:17:54,536	1		95,26
			1	95,26
			1	95,26
27/06/2025	19:17:02,787	31		95,26
			31	95,26
			31	95,26
27/06/2025	19:17:02,316	1		95,26
			1	95,26
			1	95,26
27/06/2025	19:16:47,003	72		95,26
			72	95,26
			72	95,26
27/06/2025	19:16:15,690	70		95,16
			70	95,16
			70	95,16
27/06/2025	19:15:34,077	7		95,12
			7	95,12
			7	95,12
27/06/2025	19:12:50,760	150		95,26
			150	95,26
			150	95,26
27/06/2025	19:12:38,233	150		95,28
			150	95,28
			150	95,28
27/06/2025	19:12:05,103	150		95,28
			35	95,28
			115	95,28
			150	95,28
27/06/2025	19:11:30,836	2		95,28
			2	95,28
			2	95,28
27/06/2025	19:11:29,988	145		95,28
			145	95,28
			145	95,28
27/06/2025	19:11:19,156	150		95,28
			35	95,28
			45	95,28
			70	95,28
			150	95,28
27/06/2025	19:10:58,449	100		95,16
			100	95,16
			100	95,16
27/06/2025	19:09:30,859	100		95,12
			100	95,12
			100	95,12
27/06/2025	19:09:30,602	150		95,12
			150	95,12
			150	95,12
27/06/2025	19:07:09,245	28		95,28
			28	95,28
			28	95,28
27/06/2025	19:06:56,494	3		95,14
			3	95,14
			3	95,14
27/06/2025	19:06:42,809	65		95,14
			35	95,14
			30	95,14
			65	95,14
27/06/2025	19:06:20,892	1		95,28
			1	95,28
			1	95,28
27/06/2025	19:05:58,468	2		95,28
			2	95,28
			2	95,28
27/06/2025	19:05:14,200	150		95,14
			30	95,14
			150	95,14
			70	95,14
			50	95,14
27/06/2025	19:04:38,925	53		95,28
			53	95,28
			53	95,28
27/06/2025	19:04:03,158	35		95,32
			35	95,32
			35	95,32
27/06/2025	19:04:03,069	5		95,48
			5	95,48
			5	95,48
27/06/2025	19:03:38,872	1		95,22
			1	95,22
			1	95,22
27/06/2025	19:03:35,116	55		95,48
			55	95,48
			55	95,48
27/06/2025	19:03:19,758	32		95,48
			32	95,48
			32	95,48
27/06/2025	19:02:38,763	50		95,48
			50	95,48
			50	95,48
27/06/2025	19:02:27,124	150		95,48
			115	95,48
			35	95,48
			150	95,48
27/06/2025	19:02:14,327	500		95,34
			500	95,34
			500	95,34
27/06/2025	19:01:54,708	150		95,32
			10	95,32
			140	95,32
			150	95,32
27/06/2025	19:01:29,629	150		95,32
			150	95,32
			150	95,32
27/06/2025	19:00:59,887	10		95,32
			10	95,32
			10	95,32
27/06/2025	19:00:58,735	32		95,12
			32	95,12
			10	95,12
			22	95,12
27/06/2025	19:00:32,076	1		95,32
			1	95,32
			1	95,32
27/06/2025	19:00:17,990	1		95,16
			1	95,16
			1	95,16
27/06/2025	19:00:17,344	10		95,32
			10	95,32
			10	95,32
27/06/2025	18:59:37,346	25		95,32
			25	95,32
			25	95,32
27/06/2025	18:59:26,968	50		95,18
			50	95,18
			50	95,18
27/06/2025	18:59:13,162	104		95,32
			104	95,32
			104	95,32
27/06/2025	18:59:06,454	108		95,32
			108	95,32
			108	95,32
27/06/2025	18:58:22,862	310		95,32
			60	95,32
			150	95,32
			100	95,32
			310	95,32
27/06/2025	18:57:56,414	5		95,32
			5	95,32
			5	95,32
27/06/2025	18:56:55,129	80		95,16
			80	95,16
			80	95,16
27/06/2025	18:55:28,871	10		95,28
			10	95,28
			10	95,28
27/06/2025	18:55:22,311	33		95,16
			33	95,16
			33	95,16
27/06/2025	18:54:44,514	30		95,18
			30	95,18
			30	95,18
27/06/2025	18:54:30,928	100		95,28
			100	95,28
			100	95,28
27/06/2025	18:52:50,382	2		95,16
			2	95,16
			2	95,16
27/06/2025	18:52:25,630	120		95,14
			20	95,14
			70	95,14
			100	95,14
			50	95,14
27/06/2025	18:52:24,328	246		95,30
			246	95,30
			246	95,30
27/06/2025	18:52:19,507	300		95,32
			300	95,32
			300	95,32
27/06/2025	18:52:13,570	150		95,34
			150	95,34
			150	95,34
27/06/2025	18:50:11,886	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:50:09,630	4		95,34
			4	95,34
			4	95,34
27/06/2025	18:49:48,282	40		95,34
			40	95,34
			40	95,34
27/06/2025	18:48:05,688	165		95,34
			105	95,34
			60	95,34
			165	95,34
27/06/2025	18:44:44,801	20		95,48
			10	95,48
			10	95,48
			20	95,48
27/06/2025	18:44:39,409	1		95,48
			1	95,48
			1	95,48
27/06/2025	18:43:35,976	30		95,34
			30	95,34
			30	95,34
27/06/2025	18:42:41,415	18		95,48
			18	95,48
			18	95,48
27/06/2025	18:41:14,683	20		95,34
			20	95,34
			20	95,34
27/06/2025	18:41:03,321	25		95,34
			25	95,34
			25	95,34
27/06/2025	18:40:29,176	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:40:28,969	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:40:26,670	120		95,48
			120	95,48
			120	95,48
27/06/2025	18:39:29,444	17		95,34
			17	95,34
			17	95,34
27/06/2025	18:38:51,697	10		95,34
			10	95,34
			10	95,34
27/06/2025	18:38:11,822	200		95,48
			200	95,48
			45	95,48
			120	95,48
			35	95,48
27/06/2025	18:37:58,324	20		95,48
			20	95,48
			20	95,48
27/06/2025	18:37:51,447	2		95,34
			2	95,34
			2	95,34
27/06/2025	18:35:55,400	3		95,34
			3	95,34
			3	95,34
27/06/2025	18:35:37,095	20		95,34
			20	95,34
			20	95,34
27/06/2025	18:35:11,152	1		95,48
			1	95,48
			1	95,48
27/06/2025	18:34:18,842	50		95,34
			50	95,34
			50	95,34
27/06/2025	18:34:13,261	1		95,34
			1	95,34
			1	95,34
27/06/2025	18:33:36,580	60		95,46
			10	95,46
			60	95,46
			50	95,46
27/06/2025	18:33:12,732	3		95,46
			3	95,46
			3	95,46
27/06/2025	18:32:09,545	20		95,46
			20	95,46
			20	95,46
27/06/2025	18:32:06,700	10		95,46
			10	95,46
			10	95,46
27/06/2025	18:31:41,377	15		95,46
			15	95,46
			15	95,46
27/06/2025	18:31:19,674	100		95,40
			50	95,40
			50	95,40
			100	95,40
27/06/2025	18:30:57,130	30		95,48
			30	95,48
			30	95,48
27/06/2025	18:30:28,279	42		95,34
			7	95,34
			42	95,34
			35	95,34
27/06/2025	18:30:20,109	1		95,48
			1	95,48
			1	95,48
27/06/2025	18:30:13,243	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:29:59,781	2		95,34
			2	95,34
			2	95,34
27/06/2025	18:27:44,508	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:24:47,779	6		95,58
			6	95,58
			6	95,58
27/06/2025	18:23:05,444	20		95,34
			20	95,34
			20	95,34
27/06/2025	18:22:53,512	30		95,34
			30	95,34
			30	95,34
27/06/2025	18:21:47,409	65		95,34
			65	95,34
			55	95,34
			10	95,34
27/06/2025	18:21:40,434	185		95,34
			25	95,34
			150	95,34
			10	95,34
			185	95,34
27/06/2025	18:20:55,477	3		95,34
			3	95,34
			3	95,34
27/06/2025	18:20:15,029	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:19:41,312	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:19:26,365	195		95,40
			195	95,40
			195	95,40
27/06/2025	18:19:23,856	991		95,42
			991	95,42
			991	95,42
27/06/2025	18:19:18,772	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:18:54,476	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:17:38,328	38		95,44
			38	95,44
			38	95,44
27/06/2025	18:17:24,089	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:16:31,128	100		95,44
			100	95,44
			100	95,44
27/06/2025	18:16:30,064	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,896	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,671	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,503	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,346	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:14,822	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:15:23,092	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:15:01,566	100		95,44
			100	95,44
			100	95,44
27/06/2025	18:13:59,001	30		95,58
			30	95,58
			30	95,58
27/06/2025	18:13:43,011	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:12:53,268	52		95,58
			52	95,58
			52	95,58
27/06/2025	18:12:31,300	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:12:17,847	100		95,58
			100	95,58
			100	95,58
27/06/2025	18:12:05,067	95		95,58
			95	95,58
			50	95,58
			20	95,58
			25	95,58
27/06/2025	18:11:56,812	50		95,44
			50	95,44
			50	95,44
27/06/2025	18:11:41,883	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:10:57,634	20		95,58
			20	95,58
			20	95,58
27/06/2025	18:10:41,557	50		95,44
			50	95,44
			50	95,44
27/06/2025	18:10:31,965	3		95,44
			3	95,44
			3	95,44
27/06/2025	18:10:30,053	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:09:59,420	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:09:18,624	30		95,44
			30	95,44
			30	95,44
27/06/2025	18:09:13,986	3		95,44
			3	95,44
			3	95,44
27/06/2025	18:09:02,712	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:08:10,254	52		95,44
			52	95,44
			52	95,44
27/06/2025	18:07:42,771	100		95,44
			100	95,44
			100	95,44
27/06/2025	18:07:31,091	50		95,44
			50	95,44
			50	95,44
27/06/2025	18:07:19,516	100		95,44
			100	95,44
			100	95,44
27/06/2025	18:05:51,332	10		95,58
			10	95,58
			10	95,58
27/06/2025	18:04:32,647	45		95,44
			45	95,44
			45	95,44
27/06/2025	18:04:21,763	1		95,44
			1	95,44
			1	95,44
27/06/2025	18:03:43,683	60		95,44
			60	95,44
			60	95,44
27/06/2025	18:03:04,476	5		95,34
			5	95,34
			5	95,34
27/06/2025	18:01:11,543	50		95,34
			50	95,34
			50	95,34
27/06/2025	17:59:55,877	794		95,50
			794	95,50
			744	95,50
			50	95,50
27/06/2025	17:59:49,691	150		95,48
			150	95,48
			150	95,48
27/06/2025	17:58:19,780	55		95,48
			55	95,48
			55	95,48
27/06/2025	17:58:10,594	8		95,34
			8	95,34
			8	95,34
27/06/2025	17:58:00,142	35		95,34
			35	95,34
			35	95,34
27/06/2025	17:57:26,800	10		95,48
			10	95,48
			10	95,48
27/06/2025	17:56:45,806	100		95,48
			100	95,48
			100	95,48
27/06/2025	17:56:24,058	5		95,48
			5	95,48
			5	95,48
27/06/2025	17:56:20,216	157		95,48
			15	95,48
			142	95,48
			157	95,48
27/06/2025	17:56:10,217	15		95,34
			15	95,34
			15	95,34
27/06/2025	17:56:03,479	10		95,48
			10	95,48
			10	95,48
27/06/2025	17:55:29,821	150		95,48
			150	95,48
			150	95,48
27/06/2025	17:55:25,695	1		95,36
			1	95,36
			1	95,36
27/06/2025	17:54:41,092	10		95,48
			10	95,48
			10	95,48
27/06/2025	17:54:15,123	100		95,48
			50	95,48
			50	95,48
			100	95,48
27/06/2025	17:53:44,702	12		95,34
			12	95,34
			12	95,34
27/06/2025	17:52:13,183	10		95,48
			10	95,48
			10	95,48
27/06/2025	17:51:30,723	10		95,34
			10	95,34
			10	95,34
27/06/2025	17:51:13,006	150		95,34
			150	95,34
			150	95,34
27/06/2025	17:51:05,138	30		95,48
			30	95,48
			30	95,48
27/06/2025	17:50:18,291	150		95,34
			10	95,34
			50	95,34
			90	95,34
			150	95,34
27/06/2025	17:49:58,861	100		95,50
			100	95,50
			100	95,50
27/06/2025	17:49:58,820	106		95,58
			106	95,58
			106	95,58
27/06/2025	17:49:48,194	50		95,70
			50	95,70
			50	95,70
27/06/2025	17:49:30,578	210		95,70
			210	95,70
			150	95,70
			60	95,70
27/06/2025	17:49:28,254	150		95,70
			150	95,70
			150	95,70
27/06/2025	17:49:16,680	150		95,70
			150	95,70
			150	95,70
27/06/2025	17:49:13,401	41		95,70
			41	95,70
			41	95,70
27/06/2025	17:48:24,213	13		95,70
			13	95,70
			13	95,70
27/06/2025	17:48:21,086	80		95,70
			30	95,70
			50	95,70
			80	95,70
27/06/2025	17:47:56,649	1		95,70
			1	95,70
			1	95,70
27/06/2025	17:47:29,627	30		95,42
			30	95,42
			30	95,42
27/06/2025	17:47:24,553	16		95,70
			16	95,70
			16	95,70
27/06/2025	17:46:41,697	3		95,70
			3	95,70
			3	95,70
27/06/2025	17:46:33,346	1		95,42
			1	95,42
			1	95,42
27/06/2025	17:46:33,246	27		95,70
			27	95,70
			27	95,70
27/06/2025	17:46:14,588	150		95,42
			150	95,42
			150	95,42
27/06/2025	17:46:14,523	150		95,42
			150	95,42
			150	95,42
27/06/2025	17:46:11,319	4		95,70
			4	95,70
			4	95,70
27/06/2025	17:46:03,192	10		95,70
			10	95,70
			10	95,70
27/06/2025	17:44:55,311	120		95,42
			120	95,42
			120	95,42
27/06/2025	17:44:55,260	50		95,42
			50	95,42
			50	95,42
27/06/2025	17:44:53,380	150		95,42
			150	95,42
			150	95,42
27/06/2025	17:44:43,735	440		95,44
			440	95,44
			440	95,44
27/06/2025	17:44:34,329	200		95,42
			50	95,42
			150	95,42
			200	95,42
27/06/2025	17:44:24,288	6		95,42
			6	95,42
			6	95,42
27/06/2025	17:44:08,491	27		95,42
			27	95,42
			27	95,42
27/06/2025	17:43:20,803	52		95,70
			2	95,70
			50	95,70
			52	95,70
27/06/2025	17:41:52,438	53		95,42
			53	95,42
			53	95,42
27/06/2025	17:41:52,340	74		95,42
			50	95,42
			24	95,42
			74	95,42
27/06/2025	17:41:17,288	14		95,78
			14	95,78
			14	95,78
27/06/2025	17:40:28,213	60		95,46
			60	95,46
			60	95,46
27/06/2025	17:40:25,687	6		95,78
			6	95,78
			6	95,78
27/06/2025	17:39:11,698	835		95,52
			835	95,52
			835	95,52
27/06/2025	17:38:49,832	150		95,42
			150	95,42
			150	95,42
27/06/2025	17:38:39,665	105		95,78
			92	95,78
			5	95,78
			8	95,78
			105	95,78
27/06/2025	17:38:29,205	106		95,42
			106	95,42
			106	95,42
27/06/2025	17:38:23,753	326		95,64
			147	95,64
			173	95,64
			179	95,64
			153	95,64
27/06/2025	17:38:16,760	147		95,72
			147	95,72
			147	95,72
27/06/2025	17:38:07,668	100		95,72
			100	95,72
			100	95,72
27/06/2025	17:37:48,047	115		95,70
			100	95,70
			115	95,70
			15	95,70
27/06/2025	17:37:38,208	150		95,66
			150	95,66
			150	95,66
27/06/2025	17:37:34,333	63		95,64
			20	95,64
			43	95,64
			63	95,64
27/06/2025	17:37:26,590	131		95,50
			31	95,50
			100	95,50
			131	95,50
27/06/2025	17:37:26,547	150		95,50
			150	95,50
			150	95,50
27/06/2025	17:37:06,729	2		95,86
			2	95,86
			2	95,86
27/06/2025	17:36:57,321	850		95,50
			300	95,50
			16	95,50
			400	95,50
			834	95,50
			150	95,50
27/06/2025	17:36:57,232	166		95,48
			16	95,48
			150	95,48
			166	95,48
27/06/2025	17:36:52,164	250		95,40
			250	95,40
			250	95,40
27/06/2025	17:36:37,850	50		95,34
			50	95,34
			50	95,34
27/06/2025	17:36:02,708	25		95,34
			25	95,34
			25	95,34
27/06/2025	17:35:56,996	150		95,34
			150	95,34
			150	95,34
27/06/2025	17:35:21,359	700		95,28
			700	95,28
			700	95,28
27/06/2025	17:35:16,644	1 000		95,28
			900	95,28
			100	95,28
			1 000	95,28
27/06/2025	17:35:14,650	1 419		95,22
			9	95,22
			350	95,22
			3	95,22
			160	95,22
			100	95,22
			207	95,22
			15	95,22
			300	95,22
			1 419	95,22
			100	95,22
			15	95,22
			100	95,22
			60	95,22
27/06/2025	17:33:19,264	95		94,52
			95	94,52
			95	94,52
27/06/2025	17:33:19,216	50		94,54
			50	94,54
			50	94,54
27/06/2025	17:31:16,253	100		94,86
			100	94,86
			100	94,86
27/06/2025	17:30:49,304	50		94,98
			50	94,98
			50	94,98
27/06/2025	17:30:49,117	200		94,98
			200	94,98
			200	94,98
27/06/2025	17:29:50,862	2		94,90
			2	94,90
			2	94,90
27/06/2025	17:29:40,037	108		94,88
			108	94,88
			108	94,88
27/06/2025	17:28:35,218	54		94,86
			54	94,86
			54	94,86
27/06/2025	17:28:32,376	10		94,86
			10	94,86
			10	94,86
27/06/2025	17:28:26,223	21		94,88
			21	94,88
			21	94,88
27/06/2025	17:28:15,903	3		94,86
			3	94,86
			3	94,86
27/06/2025	17:28:10,258	28		94,84
			28	94,84
			28	94,84
27/06/2025	17:27:12,779	10		94,84
			10	94,84
			10	94,84
27/06/2025	17:26:41,501	26		94,86
			26	94,86
			26	94,86
27/06/2025	17:26:12,394	3		94,84
			3	94,84
			3	94,84
27/06/2025	17:25:43,336	30		94,88
			30	94,88
			30	94,88
27/06/2025	17:25:36,789	2		94,88
			2	94,88
			2	94,88
27/06/2025	17:25:31,052	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:25:22,739	100		94,88
			100	94,88
			100	94,88
27/06/2025	17:25:21,521	5		94,86
			5	94,86
			5	94,86
27/06/2025	17:25:10,973	5		94,88
			5	94,88
			5	94,88
27/06/2025	17:25:10,521	1		94,88
			1	94,88
			1	94,88
27/06/2025	17:25:10,276	12		94,88
			12	94,88
			12	94,88
27/06/2025	17:25:09,848	5		94,88
			5	94,88
			5	94,88
27/06/2025	17:25:05,258	3		94,92
			3	94,92
			3	94,92
27/06/2025	17:24:43,591	3		94,88
			3	94,88
			3	94,88
27/06/2025	17:24:41,601	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:24:34,130	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:24:27,824	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:24:21,363	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:24:19,172	13		94,86
			13	94,86
			13	94,86
27/06/2025	17:24:17,586	1		94,88
			1	94,88
			1	94,88
27/06/2025	17:24:14,593	5		94,86
			5	94,86
			5	94,86
27/06/2025	17:23:57,461	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:23:57,036	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:23:56,049	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:23:52,343	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:23:51,889	3		94,86
			3	94,86
			3	94,86
27/06/2025	17:23:51,452	9		94,86
			9	94,86
			9	94,86
27/06/2025	17:23:43,067	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:23:34,598	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:23:34,157	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:23:18,454	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:23:07,591	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:23:03,452	1		94,86
			1	94,86
			1	94,86
27/06/2025	17:23:03,013	2		94,86
			2	94,86
			2	94,86
27/06/2025	17:23:02,354	100		94,88
			100	94,88
			100	94,88
27/06/2025	17:22:27,475	20		94,98
			20	94,98
			20	94,98
27/06/2025	17:22:27,160	15		94,98
			15	94,98
			15	94,98
27/06/2025	17:22:10,224	13		94,96
			13	94,96
			13	94,96
27/06/2025	17:21:39,750	2		95,00
			2	95,00
			2	95,00
27/06/2025	17:21:19,331	200		95,02
			200	95,02
			200	95,02
27/06/2025	17:21:11,961	4		95,00
			4	95,00
			4	95,00
27/06/2025	17:21:09,780	10		95,00
			10	95,00
			10	95,00
27/06/2025	17:20:40,355	31		95,00
			31	95,00
			31	95,00
27/06/2025	17:20:38,413	280		95,00
			280	95,00
			280	95,00
27/06/2025	17:20:35,049	51		95,06
			30	95,06
			51	95,06
			21	95,06
27/06/2025	17:20:18,037	300		95,04
			300	95,04
			300	95,04
27/06/2025	17:20:00,134	232		95,10
			232	95,10
			232	95,10
27/06/2025	17:19:57,047	25		95,12
			25	95,12
			25	95,12
27/06/2025	17:19:55,602	100		95,12
			100	95,12
			100	95,12
27/06/2025	17:19:48,447	100		95,10
			100	95,10
			100	95,10
27/06/2025	17:19:06,119	300		95,04
			300	95,04
			300	95,04
27/06/2025	17:18:37,149	100		95,00
			100	95,00
			100	95,00
27/06/2025	17:18:24,841	2		94,98
			2	94,98
			2	94,98
27/06/2025	17:17:46,549	50		95,00
			50	95,00
			50	95,00
27/06/2025	17:17:04,661	34		94,94
			34	94,94
			34	94,94
27/06/2025	17:16:59,048	1		94,96
			1	94,96
			1	94,96
27/06/2025	17:16:55,434	105		94,96
			105	94,96
			105	94,96
27/06/2025	17:16:20,329	53		94,88
			53	94,88
			53	94,88
27/06/2025	17:16:16,929	18		94,88
			18	94,88
			18	94,88
27/06/2025	17:16:09,041	1		94,90
			1	94,90
			1	94,90
27/06/2025	17:15:55,794	12		94,92
			12	94,92
			12	94,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 763,50
Vente: 1 771,00
Volume: 105 324
-4,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/06/2025 @ 19:28:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)