+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

52

25

46.23

Date Time Volume Order Volume Price
08/05/2025 08:24:30.575 21   46.23
      21 46.23
      21 46.23
08/05/2025 08:24:24.732 220   46.18
      50 46.18
      40 46.18
      3 46.18
      220 46.18
      15 46.18
      62 46.18
      50 46.18
08/05/2025 08:02:49.945 100   46.18
      50 46.18
      50 46.18
      100 46.18
08/05/2025 08:00:55.885 23   45.81
      23 45.81
      23 45.81
08/05/2025 08:00:45.267 78   45.81
      40 45.81
      38 45.81
      78 45.81
08/05/2025 08:00:37.684 1   46.19
      1 46.19
      1 46.19
08/05/2025 08:00:32.751 19   46.18
      11 46.18
      1 46.18
      7 46.18
      19 46.18
08/05/2025 07:57:38.712 10   45.82
      7 45.82
      3 45.82
      10 45.82
08/05/2025 07:52:43.734 1   46.10
      1 46.10
      1 46.10
08/05/2025 07:47:34.565 200   46.10
      2 46.10
      35 46.10
      200 46.10
      35 46.10
      128 46.10
08/05/2025 07:47:03.317 1 234   46.00
      100 46.00
      300 46.00
      1 213 46.00
      750 46.00
      7 46.00
      7 46.00
      21 46.00
      70 46.00
08/05/2025 07:46:58.590 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:43:03.021 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:42:31.292 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:41:39.960 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:40:56.227 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:40:03.680 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:39:16.530 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:38:42.863 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:38:12.024 250   45.99
      250 45.99
      250 45.99
08/05/2025 07:37:23.480 250   45.99
      250 45.99
      80 45.99
      170 45.99
08/05/2025 07:37:22.172 250   45.89
      250 45.89
      80 45.89
      170 45.89
08/05/2025 07:32:08.445 4   45.85
      4 45.85
      4 45.85
08/05/2025 07:31:11.789 1   45.89
      1 45.89
      1 45.89
08/05/2025 07:30:08.695 134   45.89
      134 45.89
      16 45.89
      20 45.89
      18 45.89
      50 45.89
      30 45.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)