iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1214
104,776
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 13:26:12,673 | 9 | 104,776 | |
| 9 | 104,776 | |||
| 9 | 104,776 | |||
| 14.08.2025 | 13:26:05,306 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 13:25:56,047 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 13:25:53,135 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 13:24:59,636 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 13:24:21,278 | 27 | 104,794 | |
| 27 | 104,794 | |||
| 27 | 104,794 | |||
| 14.08.2025 | 13:24:20,078 | 47 | 104,794 | |
| 47 | 104,794 | |||
| 47 | 104,794 | |||
| 14.08.2025 | 13:24:00,993 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 13:23:07,686 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:22:55,717 | 900 | 104,798 | |
| 900 | 104,798 | |||
| 900 | 104,798 | |||
| 14.08.2025 | 13:22:31,556 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 14.08.2025 | 13:21:55,214 | 245 | 104,766 | |
| 245 | 104,766 | |||
| 245 | 104,766 | |||
| 14.08.2025 | 13:21:32,113 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 13:21:10,690 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 13:20:30,996 | 139 | 104,75 | |
| 139 | 104,75 | |||
| 139 | 104,75 | |||
| 14.08.2025 | 13:19:44,792 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 13:19:33,398 | 3 | 104,742 | |
| 3 | 104,742 | |||
| 3 | 104,742 | |||
| 14.08.2025 | 13:19:32,195 | 6 | 104,748 | |
| 6 | 104,748 | |||
| 6 | 104,748 | |||
| 14.08.2025 | 13:19:19,511 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 14.08.2025 | 13:19:07,433 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 13:18:49,907 | 10 | 104,744 | |
| 10 | 104,744 | |||
| 10 | 104,744 | |||
| 14.08.2025 | 13:18:39,757 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 13:18:18,025 | 10 | 104,716 | |
| 10 | 104,716 | |||
| 10 | 104,716 | |||
| 14.08.2025 | 13:18:13,701 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 13:18:03,469 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 13:17:17,877 | 38 | 104,738 | |
| 38 | 104,738 | |||
| 38 | 104,738 | |||
| 14.08.2025 | 13:17:07,180 | 3 | 104,722 | |
| 3 | 104,722 | |||
| 3 | 104,722 | |||
| 14.08.2025 | 13:16:59,129 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 13:16:58,323 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 14.08.2025 | 13:16:39,812 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 13:16:10,599 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 14.08.2025 | 13:14:53,854 | 5 | 104,728 | |
| 5 | 104,728 | |||
| 5 | 104,728 | |||
| 14.08.2025 | 13:14:26,117 | 7 | 104,734 | |
| 7 | 104,734 | |||
| 7 | 104,734 | |||
| 14.08.2025 | 13:12:51,711 | 50 | 104,718 | |
| 50 | 104,718 | |||
| 50 | 104,718 | |||
| 14.08.2025 | 13:12:13,973 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 14.08.2025 | 13:12:11,148 | 50 | 104,738 | |
| 50 | 104,738 | |||
| 50 | 104,738 | |||
| 14.08.2025 | 13:10:23,119 | 12 | 104,682 | |
| 12 | 104,682 | |||
| 12 | 104,682 | |||
| 14.08.2025 | 13:09:44,353 | 95 | 104,704 | |
| 95 | 104,704 | |||
| 95 | 104,704 | |||
| 14.08.2025 | 13:09:18,272 | 20 | 104,704 | |
| 20 | 104,704 | |||
| 20 | 104,704 | |||
| 14.08.2025 | 13:08:00,768 | 20 | 104,698 | |
| 20 | 104,698 | |||
| 20 | 104,698 | |||
| 14.08.2025 | 13:07:47,960 | 4 | 104,698 | |
| 4 | 104,698 | |||
| 4 | 104,698 | |||
| 14.08.2025 | 13:07:10,336 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 14.08.2025 | 13:06:26,853 | 4 | 104,698 | |
| 4 | 104,698 | |||
| 4 | 104,698 | |||
| 14.08.2025 | 13:06:10,328 | 180 | 104,704 | |
| 180 | 104,704 | |||
| 180 | 104,704 | |||
| 14.08.2025 | 13:04:19,729 | 18 | 104,686 | |
| 18 | 104,686 | |||
| 18 | 104,686 | |||
| 14.08.2025 | 13:03:11,407 | 49 | 104,692 | |
| 49 | 104,692 | |||
| 49 | 104,692 | |||
| 14.08.2025 | 13:03:11,099 | 715 | 104,708 | |
| 715 | 104,708 | |||
| 715 | 104,708 | |||
| 14.08.2025 | 13:02:58,697 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 13:02:23,922 | 47 | 104,708 | |
| 47 | 104,708 | |||
| 47 | 104,708 | |||
| 14.08.2025 | 13:02:10,770 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 13:02:09,565 | 21 | 104,698 | |
| 21 | 104,698 | |||
| 21 | 104,698 | |||
| 14.08.2025 | 13:01:57,746 | 9 | 104,682 | |
| 9 | 104,682 | |||
| 9 | 104,682 | |||
| 14.08.2025 | 13:01:55,094 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 13:01:40,770 | 1 | 104,682 | |
| 1 | 104,682 | |||
| 1 | 104,682 | |||
| 14.08.2025 | 13:01:39,752 | 4 | 104,682 | |
| 4 | 104,682 | |||
| 4 | 104,682 | |||
| 14.08.2025 | 13:00:57,879 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 14.08.2025 | 13:00:53,730 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 13:00:31,887 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 14.08.2025 | 13:00:26,805 | 25 | 104,668 | |
| 25 | 104,668 | |||
| 25 | 104,668 | |||
| 14.08.2025 | 13:00:18,680 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 14.08.2025 | 13:00:10,589 | 22 | 104,66 | |
| 22 | 104,66 | |||
| 22 | 104,66 | |||
| 14.08.2025 | 12:59:59,632 | 10 | 104,678 | |
| 10 | 104,678 | |||
| 10 | 104,678 | |||
| 14.08.2025 | 12:59:52,840 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 14.08.2025 | 12:58:14,225 | 50 | 104,666 | |
| 50 | 104,666 | |||
| 50 | 104,666 | |||
| 14.08.2025 | 12:57:41,973 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 12:56:33,304 | 10 | 104,664 | |
| 10 | 104,664 | |||
| 10 | 104,664 | |||
| 14.08.2025 | 12:55:10,442 | 10 | 104,672 | |
| 10 | 104,672 | |||
| 10 | 104,672 | |||
| 14.08.2025 | 12:55:09,202 | 11 | 104,688 | |
| 11 | 104,688 | |||
| 11 | 104,688 | |||
| 14.08.2025 | 12:55:06,590 | 19 | 104,672 | |
| 19 | 104,672 | |||
| 19 | 104,672 | |||
| 14.08.2025 | 12:53:36,275 | 8 | 104,688 | |
| 8 | 104,688 | |||
| 8 | 104,688 | |||
| 14.08.2025 | 12:51:44,020 | 30 | 104,682 | |
| 30 | 104,682 | |||
| 30 | 104,682 | |||
| 14.08.2025 | 12:51:34,729 | 3 | 104,682 | |
| 3 | 104,682 | |||
| 3 | 104,682 | |||
| 14.08.2025 | 12:51:02,524 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 14.08.2025 | 12:50:53,795 | 10 | 104,682 | |
| 10 | 104,682 | |||
| 10 | 104,682 | |||
| 14.08.2025 | 12:50:17,737 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 14.08.2025 | 12:48:37,620 | 200 | 104,702 | |
| 200 | 104,702 | |||
| 200 | 104,702 | |||
| 14.08.2025 | 12:48:30,705 | 81 | 104,708 | |
| 81 | 104,708 | |||
| 81 | 104,708 | |||
| 14.08.2025 | 12:47:25,517 | 38 | 104,724 | |
| 38 | 104,724 | |||
| 38 | 104,724 | |||
| 14.08.2025 | 12:47:25,181 | 2 | 104,706 | |
| 2 | 104,706 | |||
| 2 | 104,706 | |||
| 14.08.2025 | 12:46:49,257 | 1 | 104,702 | |
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 14.08.2025 | 12:46:36,752 | 20 | 104,702 | |
| 20 | 104,702 | |||
| 20 | 104,702 | |||
| 14.08.2025 | 12:45:58,961 | 10 | 104,706 | |
| 10 | 104,706 | |||
| 10 | 104,706 | |||
| 14.08.2025 | 12:45:45,635 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 14.08.2025 | 12:45:10,788 | 84 | 104,696 | |
| 84 | 104,696 | |||
| 84 | 104,696 | |||
| 14.08.2025 | 12:44:56,921 | 18 | 104,714 | |
| 18 | 104,714 | |||
| 18 | 104,714 | |||
| 14.08.2025 | 12:44:33,274 | 12 | 104,696 | |
| 12 | 104,696 | |||
| 12 | 104,696 | |||
| 14.08.2025 | 12:44:31,471 | 11 | 104,714 | |
| 11 | 104,714 | |||
| 11 | 104,714 | |||
| 14.08.2025 | 12:44:24,784 | 16 | 104,714 | |
| 16 | 104,714 | |||
| 16 | 104,714 | |||
| 14.08.2025 | 12:42:52,381 | 46 | 104,696 | |
| 45 | 104,696 | |||
| 46 | 104,696 | |||
| 1 | 104,696 | |||
| 14.08.2025 | 12:42:19,690 | 80 | 104,708 | |
| 80 | 104,708 | |||
| 80 | 104,708 | |||
| 14.08.2025 | 12:42:01,407 | 48 | 104,714 | |
| 48 | 104,714 | |||
| 48 | 104,714 | |||
| 14.08.2025 | 12:41:33,892 | 876 | 104,692 | |
| 876 | 104,692 | |||
| 876 | 104,692 | |||
| 14.08.2025 | 12:41:26,217 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 14.08.2025 | 12:40:53,819 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 12:40:52,208 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 12:39:04,959 | 47 | 104,684 | |
| 47 | 104,684 | |||
| 47 | 104,684 | |||
| 14.08.2025 | 12:38:44,700 | 17 | 104,684 | |
| 17 | 104,684 | |||
| 17 | 104,684 | |||
| 14.08.2025 | 12:38:16,828 | 6 | 104,694 | |
| 6 | 104,694 | |||
| 6 | 104,694 | |||
| 14.08.2025 | 12:38:10,859 | 30 | 104,698 | |
| 30 | 104,698 | |||
| 30 | 104,698 | |||
| 14.08.2025 | 12:37:49,291 | 20 | 104,698 | |
| 20 | 104,698 | |||
| 20 | 104,698 | |||
| 14.08.2025 | 12:37:36,057 | 10 | 104,69 | |
| 10 | 104,69 | |||
| 10 | 104,69 | |||
| 14.08.2025 | 12:37:15,660 | 5 | 104,704 | |
| 5 | 104,704 | |||
| 5 | 104,704 | |||
| 14.08.2025 | 12:37:11,961 | 3 | 104,682 | |
| 3 | 104,682 | |||
| 3 | 104,682 | |||
| 14.08.2025 | 12:36:40,016 | 776 | 104,682 | |
| 662 | 104,682 | |||
| 114 | 104,682 | |||
| 776 | 104,682 | |||
| 14.08.2025 | 12:36:18,741 | 62 | 104,682 | |
| 62 | 104,682 | |||
| 62 | 104,682 | |||
| 14.08.2025 | 12:36:13,225 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 12:36:11,703 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 12:35:57,953 | 4 | 104,676 | |
| 4 | 104,676 | |||
| 4 | 104,676 | |||
| 14.08.2025 | 12:35:15,022 | 24 | 104,688 | |
| 24 | 104,688 | |||
| 24 | 104,688 | |||
| 14.08.2025 | 12:35:11,356 | 16 | 104,672 | |
| 16 | 104,672 | |||
| 16 | 104,672 | |||
| 14.08.2025 | 12:34:57,696 | 110 | 104,684 | |
| 110 | 104,684 | |||
| 110 | 104,684 | |||
| 14.08.2025 | 12:34:25,638 | 10 | 104,666 | |
| 10 | 104,666 | |||
| 10 | 104,666 | |||
| 14.08.2025 | 12:34:02,106 | 113 | 104,662 | |
| 113 | 104,662 | |||
| 113 | 104,662 | |||
| 14.08.2025 | 12:33:33,725 | 34 | 104,662 | |
| 34 | 104,662 | |||
| 34 | 104,662 | |||
| 14.08.2025 | 12:32:35,458 | 47 | 104,678 | |
| 47 | 104,678 | |||
| 47 | 104,678 | |||
| 14.08.2025 | 12:32:29,952 | 5 | 104,662 | |
| 5 | 104,662 | |||
| 5 | 104,662 | |||
| 14.08.2025 | 12:32:13,130 | 5 | 104,662 | |
| 5 | 104,662 | |||
| 5 | 104,662 | |||
| 14.08.2025 | 12:31:10,796 | 10 | 104,67 | |
| 10 | 104,67 | |||
| 10 | 104,67 | |||
| 14.08.2025 | 12:30:50,117 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 14.08.2025 | 12:30:48,503 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 14.08.2025 | 12:29:48,722 | 11 | 104,662 | |
| 11 | 104,662 | |||
| 11 | 104,662 | |||
| 14.08.2025 | 12:28:42,273 | 2 | 104,678 | |
| 2 | 104,678 | |||
| 2 | 104,678 | |||
| 14.08.2025 | 12:28:24,181 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 12:27:49,683 | 5 | 104,672 | |
| 5 | 104,672 | |||
| 5 | 104,672 | |||
| 14.08.2025 | 12:27:42,889 | 4 | 104,666 | |
| 4 | 104,666 | |||
| 4 | 104,666 | |||
| 14.08.2025 | 12:26:55,318 | 189 | 104,698 | |
| 189 | 104,698 | |||
| 189 | 104,698 | |||
| 14.08.2025 | 12:26:49,297 | 9 | 104,686 | |
| 9 | 104,686 | |||
| 9 | 104,686 | |||
| 14.08.2025 | 12:26:14,223 | 3 | 104,692 | |
| 3 | 104,692 | |||
| 3 | 104,692 | |||
| 14.08.2025 | 12:25:43,833 | 10 | 104,712 | |
| 10 | 104,712 | |||
| 10 | 104,712 | |||
| 14.08.2025 | 12:25:02,641 | 21 | 104,718 | |
| 21 | 104,718 | |||
| 21 | 104,718 | |||
| 14.08.2025 | 12:24:17,547 | 66 | 104,702 | |
| 66 | 104,702 | |||
| 66 | 104,702 | |||
| 14.08.2025 | 12:24:11,633 | 10 | 104,718 | |
| 10 | 104,718 | |||
| 10 | 104,718 | |||
| 14.08.2025 | 12:24:02,472 | 2 | 104,706 | |
| 2 | 104,706 | |||
| 2 | 104,706 | |||
| 14.08.2025 | 12:23:55,298 | 3 | 104,734 | |
| 3 | 104,734 | |||
| 3 | 104,734 | |||
| 14.08.2025 | 12:23:49,671 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 12:23:42,203 | 11 | 104,728 | |
| 11 | 104,728 | |||
| 11 | 104,728 | |||
| 14.08.2025 | 12:23:30,241 | 238 | 104,728 | |
| 238 | 104,728 | |||
| 238 | 104,728 | |||
| 14.08.2025 | 12:23:26,587 | 1 | 104,716 | |
| 1 | 104,716 | |||
| 1 | 104,716 | |||
| 14.08.2025 | 12:23:22,974 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 14.08.2025 | 12:23:17,877 | 100 | 104,728 | |
| 100 | 104,728 | |||
| 100 | 104,728 | |||
| 14.08.2025 | 12:23:09,624 | 5 | 104,712 | |
| 5 | 104,712 | |||
| 5 | 104,712 | |||
| 14.08.2025 | 12:23:08,546 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 12:23:05,021 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 12:20:44,948 | 23 | 104,738 | |
| 23 | 104,738 | |||
| 23 | 104,738 | |||
| 14.08.2025 | 12:20:39,619 | 5 | 104,734 | |
| 5 | 104,734 | |||
| 5 | 104,734 | |||
| 14.08.2025 | 12:20:28,548 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 14.08.2025 | 12:19:57,773 | 238 | 104,748 | |
| 238 | 104,748 | |||
| 238 | 104,748 | |||
| 14.08.2025 | 12:19:47,748 | 7 | 104,732 | |
| 4 | 104,732 | |||
| 7 | 104,732 | |||
| 3 | 104,732 | |||
| 14.08.2025 | 12:18:55,101 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 14.08.2025 | 12:17:46,886 | 7 | 104,768 | |
| 7 | 104,768 | |||
| 7 | 104,768 | |||
| 14.08.2025 | 12:17:46,265 | 24 | 104,756 | |
| 24 | 104,756 | |||
| 24 | 104,756 | |||
| 14.08.2025 | 12:17:15,334 | 3 | 104,752 | |
| 3 | 104,752 | |||
| 3 | 104,752 | |||
| 14.08.2025 | 12:16:57,632 | 18 | 104,764 | |
| 18 | 104,764 | |||
| 18 | 104,764 | |||
| 14.08.2025 | 12:16:46,543 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 12:16:34,315 | 19 | 104,752 | |
| 19 | 104,752 | |||
| 19 | 104,752 | |||
| 14.08.2025 | 12:16:23,948 | 46 | 104,746 | |
| 46 | 104,746 | |||
| 46 | 104,746 | |||
| 14.08.2025 | 12:16:22,694 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 12:15:53,547 | 300 | 104,746 | |
| 300 | 104,746 | |||
| 300 | 104,746 | |||
| 14.08.2025 | 12:15:16,429 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 14.08.2025 | 12:15:09,748 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 12:15:02,569 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 12:13:51,833 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 12:13:23,163 | 2 | 104,754 | |
| 2 | 104,754 | |||
| 2 | 104,754 | |||
| 14.08.2025 | 12:13:10,586 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 14.08.2025 | 12:11:32,869 | 3 | 104,746 | |
| 3 | 104,746 | |||
| 3 | 104,746 | |||
| 14.08.2025 | 12:10:56,435 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 14.08.2025 | 12:10:52,612 | 10 | 104,754 | |
| 10 | 104,754 | |||
| 10 | 104,754 | |||
| 14.08.2025 | 12:10:28,501 | 30 | 104,748 | |
| 30 | 104,748 | |||
| 30 | 104,748 | |||
| 14.08.2025 | 12:10:27,982 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 12:09:24,621 | 3 | 104,746 | |
| 3 | 104,746 | |||
| 3 | 104,746 | |||
| 14.08.2025 | 12:09:17,538 | 10 | 104,764 | |
| 10 | 104,764 | |||
| 10 | 104,764 | |||
| 14.08.2025 | 12:09:11,230 | 28 | 104,76 | |
| 28 | 104,76 | |||
| 28 | 104,76 | |||
| 14.08.2025 | 12:08:59,561 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 12:08:52,637 | 4 | 104,756 | |
| 4 | 104,756 | |||
| 4 | 104,756 | |||
| 14.08.2025 | 12:07:37,243 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 12:07:36,725 | 31 | 104,784 | |
| 31 | 104,784 | |||
| 31 | 104,784 | |||
| 14.08.2025 | 12:06:31,401 | 25 | 104,784 | |
| 25 | 104,784 | |||
| 25 | 104,784 | |||
| 14.08.2025 | 12:05:59,791 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 12:05:36,653 | 8 | 104,766 | |
| 8 | 104,766 | |||
| 8 | 104,766 | |||
| 14.08.2025 | 12:04:46,705 | 1 250 | 104,762 | |
| 1 250 | 104,762 | |||
| 1 250 | 104,762 | |||
| 14.08.2025 | 12:04:25,944 | 10 | 104,762 | |
| 10 | 104,762 | |||
| 10 | 104,762 | |||
| 14.08.2025 | 12:03:35,552 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 12:02:52,926 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 12:02:52,688 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 14.08.2025 | 12:02:52,654 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 14.08.2025 | 12:02:36,408 | 10 | 104,784 | |
| 10 | 104,784 | |||
| 10 | 104,784 | |||
| 14.08.2025 | 12:02:21,901 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 14.08.2025 | 12:02:06,810 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 12:01:59,026 | 10 | 104,804 | |
| 10 | 104,804 | |||
| 10 | 104,804 | |||
| 14.08.2025 | 12:01:42,674 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 12:01:37,409 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 14.08.2025 | 12:01:16,841 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 14.08.2025 | 12:00:46,898 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 14.08.2025 | 11:59:42,663 | 100 | 104,784 | |
| 100 | 104,784 | |||
| 100 | 104,784 | |||
| 14.08.2025 | 11:59:22,355 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 11:58:20,303 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 11:58:12,257 | 104 | 104,762 | |
| 104 | 104,762 | |||
| 104 | 104,762 | |||
| 14.08.2025 | 11:58:09,367 | 262 | 104,762 | |
| 262 | 104,762 | |||
| 262 | 104,762 | |||
| 14.08.2025 | 11:57:58,182 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 11:57:39,452 | 6 | 104,778 | |
| 6 | 104,778 | |||
| 6 | 104,778 | |||
| 14.08.2025 | 11:57:18,687 | 10 | 104,756 | |
| 10 | 104,756 | |||
| 5 | 104,756 | |||
| 5 | 104,756 | |||
| 14.08.2025 | 11:57:18,211 | 250 | 104,778 | |
| 250 | 104,778 | |||
| 250 | 104,778 | |||
| 14.08.2025 | 11:56:56,804 | 119 | 104,774 | |
| 119 | 104,774 | |||
| 119 | 104,774 | |||
| 14.08.2025 | 11:56:44,915 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 11:56:39,083 | 25 | 104,778 | |
| 25 | 104,778 | |||
| 25 | 104,778 | |||
| 14.08.2025 | 11:55:36,775 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 11:54:53,932 | 15 | 104,776 | |
| 15 | 104,776 | |||
| 15 | 104,776 | |||
| 14.08.2025 | 11:54:42,766 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 11:54:34,799 | 40 | 104,794 | |
| 40 | 104,794 | |||
| 40 | 104,794 | |||
| 14.08.2025 | 11:54:09,577 | 8 | 104,782 | |
| 8 | 104,782 | |||
| 8 | 104,782 | |||
| 14.08.2025 | 11:54:03,158 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 14.08.2025 | 11:52:11,580 | 4 | 104,774 | |
| 4 | 104,774 | |||
| 4 | 104,774 | |||
| 14.08.2025 | 11:51:21,761 | 25 | 104,778 | |
| 25 | 104,778 | |||
| 25 | 104,778 | |||
| 14.08.2025 | 11:51:18,856 | 5 | 104,778 | |
| 5 | 104,778 | |||
| 5 | 104,778 | |||
| 14.08.2025 | 11:50:45,974 | 19 | 104,784 | |
| 19 | 104,784 | |||
| 19 | 104,784 | |||
| 14.08.2025 | 11:50:19,541 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 14.08.2025 | 11:49:45,450 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 14.08.2025 | 11:49:44,220 | 11 | 104,784 | |
| 11 | 104,784 | |||
| 11 | 104,784 | |||
| 14.08.2025 | 11:49:08,833 | 15 | 104,782 | |
| 15 | 104,782 | |||
| 15 | 104,782 | |||
| 14.08.2025 | 11:49:01,953 | 15 | 104,786 | |
| 15 | 104,786 | |||
| 15 | 104,786 | |||
| 14.08.2025 | 11:48:52,305 | 2 | 104,796 | |
| 2 | 104,796 | |||
| 2 | 104,796 | |||
| 14.08.2025 | 11:48:51,196 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 11:48:22,178 | 30 | 104,808 | |
| 30 | 104,808 | |||
| 30 | 104,808 | |||
| 14.08.2025 | 11:48:21,846 | 25 | 104,796 | |
| 25 | 104,796 | |||
| 25 | 104,796 | |||
| 14.08.2025 | 11:48:21,302 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 11:48:10,997 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 11:48:10,837 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 14.08.2025 | 11:48:10,465 | 32 | 104,792 | |
| 32 | 104,792 | |||
| 32 | 104,792 | |||
| 14.08.2025 | 11:47:28,135 | 95 | 104,792 | |
| 95 | 104,792 | |||
| 95 | 104,792 | |||
| 14.08.2025 | 11:47:01,616 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 11:46:06,137 | 10 | 104,796 | |
| 10 | 104,796 | |||
| 10 | 104,796 | |||
| 14.08.2025 | 11:45:53,025 | 2 | 104,804 | |
| 2 | 104,804 | |||
| 2 | 104,804 | |||
| 14.08.2025 | 11:45:26,076 | 30 | 104,808 | |
| 30 | 104,808 | |||
| 30 | 104,808 | |||
| 14.08.2025 | 11:44:50,196 | 200 | 104,798 | |
| 200 | 104,798 | |||
| 200 | 104,798 | |||
| 14.08.2025 | 11:44:40,203 | 10 | 104,804 | |
| 10 | 104,804 | |||
| 10 | 104,804 | |||
| 14.08.2025 | 11:43:58,388 | 50 | 104,798 | |
| 50 | 104,798 | |||
| 50 | 104,798 | |||
| 14.08.2025 | 11:43:36,040 | 20 | 104,786 | |
| 20 | 104,786 | |||
| 20 | 104,786 | |||
| 14.08.2025 | 11:43:18,218 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 11:42:37,066 | 9 | 104,804 | |
| 9 | 104,804 | |||
| 9 | 104,804 | |||
| 14.08.2025 | 11:42:31,011 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 11:41:28,427 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 11:40:51,100 | 20 | 104,818 | |
| 20 | 104,818 | |||
| 20 | 104,818 | |||
| 14.08.2025 | 11:39:13,507 | 8 | 104,792 | |
| 8 | 104,792 | |||
| 8 | 104,792 | |||
| 14.08.2025 | 11:39:10,993 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 14.08.2025 | 11:38:39,398 | 2 | 104,804 | |
| 2 | 104,804 | |||
| 2 | 104,804 | |||
| 14.08.2025 | 11:38:37,467 | 10 | 104,792 | |
| 10 | 104,792 | |||
| 10 | 104,792 | |||
| 14.08.2025 | 11:38:33,035 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 11:38:29,332 | 2 | 104,786 | |
| 2 | 104,786 | |||
| 2 | 104,786 | |||
| 14.08.2025 | 11:37:40,323 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 11:37:28,163 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 11:37:17,680 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 11:36:44,359 | 100 | 104,814 | |
| 100 | 104,814 | |||
| 100 | 104,814 | |||
| 14.08.2025 | 11:36:32,894 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 11:35:34,906 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 14.08.2025 | 11:35:27,853 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 14.08.2025 | 11:34:37,568 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 11:34:12,321 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 11:33:55,304 | 40 | 104,796 | |
| 40 | 104,796 | |||
| 40 | 104,796 | |||
| 14.08.2025 | 11:32:38,142 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 11:32:19,045 | 10 | 104,786 | |
| 10 | 104,786 | |||
| 10 | 104,786 | |||
| 14.08.2025 | 11:31:50,488 | 38 | 104,786 | |
| 38 | 104,786 | |||
| 38 | 104,786 | |||
| 14.08.2025 | 11:31:15,040 | 6 | 104,794 | |
| 6 | 104,794 | |||
| 6 | 104,794 | |||
| 14.08.2025 | 11:31:05,808 | 10 | 104,794 | |
| 10 | 104,794 | |||
| 10 | 104,794 | |||
| 14.08.2025 | 11:31:05,465 | 25 | 104,782 | |
| 25 | 104,782 | |||
| 25 | 104,782 | |||
| 14.08.2025 | 11:30:47,253 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 11:30:28,972 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 11:30:24,263 | 10 | 104,788 | |
| 10 | 104,788 | |||
| 10 | 104,788 | |||
| 14.08.2025 | 11:30:19,583 | 190 | 104,784 | |
| 190 | 104,784 | |||
| 190 | 104,784 | |||
| 14.08.2025 | 11:30:18,996 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 11:30:14,030 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 11:29:57,265 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 11:29:54,645 | 12 | 104,788 | |
| 12 | 104,788 | |||
| 12 | 104,788 | |||
| 14.08.2025 | 11:28:46,147 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 11:28:22,977 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 14.08.2025 | 11:28:17,653 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 14.08.2025 | 11:27:46,756 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 11:26:42,190 | 115 | 104,778 | |
| 115 | 104,778 | |||
| 115 | 104,778 | |||
| 14.08.2025 | 11:25:59,394 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 14.08.2025 | 11:24:45,423 | 20 | 104,768 | |
| 20 | 104,768 | |||
| 20 | 104,768 | |||
| 14.08.2025 | 11:23:15,090 | 320 | 104,776 | |
| 320 | 104,776 | |||
| 320 | 104,776 | |||
| 14.08.2025 | 11:22:34,298 | 95 | 104,778 | |
| 95 | 104,778 | |||
| 95 | 104,778 | |||
| 14.08.2025 | 11:22:19,927 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 11:21:34,245 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 11:21:34,167 | 7 | 104,756 | |
| 7 | 104,756 | |||
| 7 | 104,756 | |||
| 14.08.2025 | 11:21:10,621 | 19 | 104,756 | |
| 19 | 104,756 | |||
| 19 | 104,756 | |||
| 14.08.2025 | 11:19:59,273 | 10 | 104,762 | |
| 10 | 104,762 | |||
| 10 | 104,762 | |||
| 14.08.2025 | 11:19:58,874 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 14.08.2025 | 11:19:46,158 | 143 | 104,768 | |
| 143 | 104,768 | |||
| 143 | 104,768 | |||
| 14.08.2025 | 11:19:05,155 | 7 | 104,778 | |
| 7 | 104,778 | |||
| 7 | 104,778 | |||
| 14.08.2025 | 11:18:44,648 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 11:18:14,711 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 14.08.2025 | 11:17:42,076 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 14.08.2025 | 11:16:32,075 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 11:16:03,203 | 68 | 104,756 | |
| 68 | 104,756 | |||
| 68 | 104,756 | |||
| 14.08.2025 | 11:15:49,233 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 11:14:31,968 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 11:14:09,680 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 11:14:03,959 | 16 | 104,746 | |
| 16 | 104,746 | |||
| 16 | 104,746 | |||
| 14.08.2025 | 11:13:27,560 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 11:13:17,989 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 11:13:16,473 | 6 | 104,768 | |
| 6 | 104,768 | |||
| 6 | 104,768 | |||
| 14.08.2025 | 11:13:13,882 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 11:13:11,803 | 3 | 104,768 | |
| 3 | 104,768 | |||
| 3 | 104,768 | |||
| 14.08.2025 | 11:12:47,753 | 7 | 104,768 | |
| 5 | 104,768 | |||
| 2 | 104,768 | |||
| 7 | 104,768 | |||
| 14.08.2025 | 11:12:43,829 | 13 | 104,756 | |
| 13 | 104,756 | |||
| 13 | 104,756 | |||
| 14.08.2025 | 11:12:12,257 | 14 | 104,764 | |
| 14 | 104,764 | |||
| 14 | 104,764 | |||
| 14.08.2025 | 11:11:39,381 | 11 | 104,766 | |
| 11 | 104,766 | |||
| 11 | 104,766 | |||
| 14.08.2025 | 11:11:02,230 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 11:10:24,542 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 14.08.2025 | 11:10:03,090 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 11:09:39,987 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 11:09:37,995 | 38 | 104,778 | |
| 38 | 104,778 | |||
| 38 | 104,778 | |||
| 14.08.2025 | 11:09:31,934 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 11:09:09,796 | 200 | 104,772 | |
| 200 | 104,772 | |||
| 200 | 104,772 | |||
| 14.08.2025 | 11:09:02,856 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 11:08:08,706 | 52 | 104,776 | |
| 52 | 104,776 | |||
| 52 | 104,776 | |||
| 14.08.2025 | 11:07:47,173 | 14 | 104,782 | |
| 14 | 104,782 | |||
| 14 | 104,782 | |||
| 14.08.2025 | 11:07:39,526 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 11:06:48,596 | 5 | 104,804 | |
| 5 | 104,804 | |||
| 5 | 104,804 | |||
| 14.08.2025 | 11:06:25,754 | 51 | 104,792 | |
| 51 | 104,792 | |||
| 51 | 104,792 | |||
| 14.08.2025 | 11:05:44,698 | 9 | 104,808 | |
| 9 | 104,808 | |||
| 9 | 104,808 | |||
| 14.08.2025 | 11:05:43,617 | 180 | 104,804 | |
| 180 | 104,804 | |||
| 180 | 104,804 | |||
| 14.08.2025 | 11:05:34,747 | 100 | 104,792 | |
| 100 | 104,792 | |||
| 100 | 104,792 | |||
| 14.08.2025 | 11:05:31,400 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 11:05:20,797 | 5 | 104,804 | |
| 5 | 104,804 | |||
| 5 | 104,804 | |||
| 14.08.2025 | 11:05:14,717 | 234 | 104,804 | |
| 234 | 104,804 | |||
| 234 | 104,804 | |||
| 14.08.2025 | 11:05:06,981 | 6 | 104,786 | |
| 6 | 104,786 | |||
| 6 | 104,786 | |||
| 14.08.2025 | 11:04:55,084 | 15 | 104,798 | |
| 15 | 104,798 | |||
| 15 | 104,798 | |||
| 14.08.2025 | 11:04:33,370 | 9 | 104,804 | |
| 9 | 104,804 | |||
| 9 | 104,804 | |||
| 14.08.2025 | 11:04:13,584 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 11:04:00,730 | 3 | 104,804 | |
| 3 | 104,804 | |||
| 3 | 104,804 | |||
| 14.08.2025 | 11:03:58,884 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:26:27
Letzte Aktualisierung:
14.08.2025 @ 13:26:27