MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
605
369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 13:05:52,036 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 21.07.2025 | 13:04:58,676 | 55 | 370,80 | |
| 55 | 370,80 | |||
| 55 | 370,80 | |||
| 21.07.2025 | 13:03:31,883 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 21.07.2025 | 13:02:27,923 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 21.07.2025 | 13:01:46,301 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 21.07.2025 | 12:58:30,246 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 21.07.2025 | 12:56:15,461 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 21.07.2025 | 12:52:06,773 | 11 | 370,10 | |
| 11 | 370,10 | |||
| 11 | 370,10 | |||
| 21.07.2025 | 12:45:44,084 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 21.07.2025 | 12:45:38,111 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 21.07.2025 | 12:44:28,548 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 21.07.2025 | 12:39:24,141 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 21.07.2025 | 12:37:33,241 | 40 | 370,60 | |
| 40 | 370,60 | |||
| 40 | 370,60 | |||
| 21.07.2025 | 12:35:45,568 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 21.07.2025 | 12:35:13,331 | 50 | 370,60 | |
| 50 | 370,60 | |||
| 50 | 370,60 | |||
| 21.07.2025 | 12:35:00,063 | 8 | 370,50 | |
| 8 | 370,50 | |||
| 8 | 370,50 | |||
| 21.07.2025 | 12:32:15,688 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 21.07.2025 | 12:19:21,027 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 21.07.2025 | 12:16:21,594 | 11 | 371,30 | |
| 11 | 371,30 | |||
| 11 | 371,30 | |||
| 21.07.2025 | 12:15:47,309 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 21.07.2025 | 12:14:39,625 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 21.07.2025 | 12:14:18,629 | 26 | 371,50 | |
| 26 | 371,50 | |||
| 26 | 371,50 | |||
| 21.07.2025 | 12:13:26,899 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 21.07.2025 | 12:11:44,620 | 25 | 370,60 | |
| 25 | 370,60 | |||
| 25 | 370,60 | |||
| 21.07.2025 | 12:06:14,716 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 21.07.2025 | 12:04:47,470 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 21.07.2025 | 12:02:30,476 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 21.07.2025 | 12:01:23,525 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 21.07.2025 | 11:56:44,626 | 54 | 371,10 | |
| 54 | 371,10 | |||
| 54 | 371,10 | |||
| 21.07.2025 | 11:54:31,577 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 21.07.2025 | 11:48:42,846 | 600 | 369,60 | |
| 600 | 369,60 | |||
| 600 | 369,60 | |||
| 21.07.2025 | 11:48:09,766 | 137 | 369,50 | |
| 137 | 369,50 | |||
| 137 | 369,50 | |||
| 21.07.2025 | 11:43:33,644 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 21.07.2025 | 11:42:00,085 | 24 | 369,00 | |
| 10 | 369,00 | |||
| 24 | 369,00 | |||
| 4 | 369,00 | |||
| 10 | 369,00 | |||
| 21.07.2025 | 11:41:38,686 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 21.07.2025 | 11:39:15,035 | 80 | 369,10 | |
| 80 | 369,10 | |||
| 80 | 369,10 | |||
| 21.07.2025 | 11:39:07,843 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 21.07.2025 | 11:38:03,098 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 21.07.2025 | 11:37:50,240 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 21.07.2025 | 11:37:28,113 | 27 | 369,40 | |
| 5 | 369,40 | |||
| 20 | 369,40 | |||
| 27 | 369,40 | |||
| 2 | 369,40 | |||
| 21.07.2025 | 11:37:10,297 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.07.2025 | 11:37:10,257 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 21.07.2025 | 11:32:20,175 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 21.07.2025 | 11:29:11,910 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 21.07.2025 | 11:26:12,202 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 21.07.2025 | 11:23:39,904 | 53 | 370,10 | |
| 53 | 370,10 | |||
| 53 | 370,10 | |||
| 21.07.2025 | 11:19:43,336 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 21.07.2025 | 11:18:03,528 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 21.07.2025 | 11:17:23,722 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 21.07.2025 | 11:14:01,662 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 21.07.2025 | 11:12:34,816 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 21.07.2025 | 11:05:52,025 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 21.07.2025 | 11:04:32,096 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 21.07.2025 | 11:04:20,696 | 75 | 371,50 | |
| 75 | 371,50 | |||
| 75 | 371,50 | |||
| 21.07.2025 | 11:00:40,894 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 10:58:57,209 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 21.07.2025 | 10:58:39,104 | 18 | 370,50 | |
| 18 | 370,50 | |||
| 18 | 370,50 | |||
| 21.07.2025 | 10:57:56,895 | 200 | 370,60 | |
| 200 | 370,60 | |||
| 200 | 370,60 | |||
| 21.07.2025 | 10:55:24,482 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 21.07.2025 | 10:53:06,285 | 150 | 370,50 | |
| 150 | 370,50 | |||
| 150 | 370,50 | |||
| 21.07.2025 | 10:51:02,394 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 21.07.2025 | 10:50:39,059 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 21.07.2025 | 10:50:02,533 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 21.07.2025 | 10:49:22,267 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 21.07.2025 | 10:49:06,803 | 81 | 370,60 | |
| 81 | 370,60 | |||
| 23 | 370,60 | |||
| 58 | 370,60 | |||
| 21.07.2025 | 10:49:06,730 | 18 | 370,60 | |
| 5 | 370,60 | |||
| 13 | 370,60 | |||
| 18 | 370,60 | |||
| 21.07.2025 | 10:46:18,137 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 21.07.2025 | 10:43:49,076 | 200 | 371,10 | |
| 200 | 371,10 | |||
| 200 | 371,10 | |||
| 21.07.2025 | 10:41:54,157 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 21.07.2025 | 10:41:13,320 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 21.07.2025 | 10:41:13,244 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 21.07.2025 | 10:39:52,247 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 200 | 372,80 | |||
| 21.07.2025 | 10:36:54,291 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 21.07.2025 | 10:36:19,512 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 21.07.2025 | 10:36:10,206 | 6 | 373,90 | |
| 6 | 373,90 | |||
| 6 | 373,90 | |||
| 21.07.2025 | 10:35:22,070 | 7 | 373,90 | |
| 7 | 373,90 | |||
| 7 | 373,90 | |||
| 21.07.2025 | 10:34:13,418 | 11 | 373,10 | |
| 11 | 373,10 | |||
| 11 | 373,10 | |||
| 21.07.2025 | 10:33:41,887 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 21.07.2025 | 10:28:48,791 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 21.07.2025 | 10:27:20,366 | 11 | 373,60 | |
| 11 | 373,60 | |||
| 11 | 373,60 | |||
| 21.07.2025 | 10:26:56,869 | 75 | 373,80 | |
| 75 | 373,80 | |||
| 75 | 373,80 | |||
| 21.07.2025 | 10:26:25,759 | 19 | 374,30 | |
| 19 | 374,30 | |||
| 19 | 374,30 | |||
| 21.07.2025 | 10:25:17,295 | 8 | 373,70 | |
| 8 | 373,70 | |||
| 8 | 373,70 | |||
| 21.07.2025 | 10:24:50,336 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 21.07.2025 | 10:24:43,260 | 10 | 373,80 | |
| 10 | 373,80 | |||
| 10 | 373,80 | |||
| 21.07.2025 | 10:24:15,366 | 300 | 373,70 | |
| 300 | 373,70 | |||
| 300 | 373,70 | |||
| 21.07.2025 | 10:24:12,379 | 243 | 373,80 | |
| 100 | 373,80 | |||
| 143 | 373,80 | |||
| 243 | 373,80 | |||
| 21.07.2025 | 10:23:23,190 | 600 | 373,90 | |
| 600 | 373,90 | |||
| 600 | 373,90 | |||
| 21.07.2025 | 10:22:56,657 | 201 | 374,10 | |
| 150 | 374,10 | |||
| 46 | 374,10 | |||
| 5 | 374,10 | |||
| 201 | 374,10 | |||
| 21.07.2025 | 10:22:32,440 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 21.07.2025 | 10:22:28,757 | 155 | 373,90 | |
| 155 | 373,90 | |||
| 155 | 373,90 | |||
| 21.07.2025 | 10:21:16,121 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 21.07.2025 | 10:20:58,402 | 9 | 373,90 | |
| 9 | 373,90 | |||
| 9 | 373,90 | |||
| 21.07.2025 | 10:18:02,025 | 24 | 373,10 | |
| 24 | 373,10 | |||
| 24 | 373,10 | |||
| 21.07.2025 | 10:17:29,806 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 21.07.2025 | 10:17:21,645 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 21.07.2025 | 10:15:59,066 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 21.07.2025 | 10:13:03,824 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 21.07.2025 | 10:10:41,482 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 21.07.2025 | 10:09:24,938 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 21.07.2025 | 10:06:49,629 | 24 | 373,50 | |
| 24 | 373,50 | |||
| 24 | 373,50 | |||
| 21.07.2025 | 10:06:44,220 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 21.07.2025 | 10:06:31,059 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 21.07.2025 | 10:06:21,817 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 21.07.2025 | 10:06:15,083 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 21.07.2025 | 09:59:33,975 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 21.07.2025 | 09:58:40,928 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 21.07.2025 | 09:57:23,585 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 21.07.2025 | 09:54:45,283 | 35 | 373,50 | |
| 35 | 373,50 | |||
| 35 | 373,50 | |||
| 21.07.2025 | 09:54:41,693 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 21.07.2025 | 09:54:31,045 | 12 | 372,00 | |
| 12 | 372,00 | |||
| 12 | 372,00 | |||
| 21.07.2025 | 09:54:20,745 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 21.07.2025 | 09:53:54,994 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 21.07.2025 | 09:53:40,417 | 9 | 373,50 | |
| 9 | 373,50 | |||
| 9 | 373,50 | |||
| 21.07.2025 | 09:53:39,154 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 21.07.2025 | 09:52:02,355 | 60 | 374,30 | |
| 60 | 374,30 | |||
| 60 | 374,30 | |||
| 21.07.2025 | 09:51:47,908 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 21.07.2025 | 09:50:04,805 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 21.07.2025 | 09:48:10,338 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 21.07.2025 | 09:47:53,808 | 115 | 372,70 | |
| 115 | 372,70 | |||
| 115 | 372,70 | |||
| 21.07.2025 | 09:47:36,791 | 24 | 373,20 | |
| 24 | 373,20 | |||
| 24 | 373,20 | |||
| 21.07.2025 | 09:47:31,921 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 21.07.2025 | 09:47:29,823 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 21.07.2025 | 09:47:25,490 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 21.07.2025 | 09:47:05,735 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 21.07.2025 | 09:45:56,807 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 21.07.2025 | 09:45:52,570 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 21.07.2025 | 09:45:06,361 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 21.07.2025 | 09:44:57,880 | 22 | 374,30 | |
| 22 | 374,30 | |||
| 22 | 374,30 | |||
| 21.07.2025 | 09:44:32,027 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 21.07.2025 | 09:44:25,513 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 21.07.2025 | 09:43:07,321 | 40 | 373,10 | |
| 40 | 373,10 | |||
| 40 | 373,10 | |||
| 21.07.2025 | 09:42:19,572 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 21.07.2025 | 09:42:11,196 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 21.07.2025 | 09:42:06,488 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 21.07.2025 | 09:40:30,468 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 21.07.2025 | 09:40:06,211 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 21.07.2025 | 09:39:36,612 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 21.07.2025 | 09:37:28,854 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 21.07.2025 | 09:36:51,907 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 21.07.2025 | 09:34:57,522 | 235 | 372,80 | |
| 235 | 372,80 | |||
| 235 | 372,80 | |||
| 21.07.2025 | 09:34:35,791 | 115 | 372,80 | |
| 115 | 372,80 | |||
| 115 | 372,80 | |||
| 21.07.2025 | 09:34:28,198 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 21.07.2025 | 09:33:57,819 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 21.07.2025 | 09:33:06,966 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 21.07.2025 | 09:33:02,754 | 150 | 373,70 | |
| 150 | 373,70 | |||
| 150 | 373,70 | |||
| 21.07.2025 | 09:32:33,505 | 28 | 373,70 | |
| 28 | 373,70 | |||
| 28 | 373,70 | |||
| 21.07.2025 | 09:32:01,211 | 34 | 374,40 | |
| 34 | 374,40 | |||
| 34 | 374,40 | |||
| 21.07.2025 | 09:31:46,723 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 21.07.2025 | 09:31:23,878 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 21.07.2025 | 09:30:54,611 | 6 | 372,80 | |
| 6 | 372,80 | |||
| 6 | 372,80 | |||
| 21.07.2025 | 09:30:37,451 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 21.07.2025 | 09:30:10,590 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 21.07.2025 | 09:29:41,728 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 21.07.2025 | 09:28:46,781 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 21.07.2025 | 09:28:24,112 | 200 | 374,50 | |
| 100 | 374,50 | |||
| 200 | 374,50 | |||
| 100 | 374,50 | |||
| 21.07.2025 | 09:28:20,931 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 21.07.2025 | 09:28:19,361 | 101 | 374,70 | |
| 101 | 374,70 | |||
| 100 | 374,70 | |||
| 1 | 374,70 | |||
| 21.07.2025 | 09:28:16,414 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 21.07.2025 | 09:28:11,654 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 21.07.2025 | 09:28:08,097 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 21.07.2025 | 09:27:42,319 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 21.07.2025 | 09:27:35,415 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 21.07.2025 | 09:27:34,711 | 14 | 374,00 | |
| 14 | 374,00 | |||
| 14 | 374,00 | |||
| 21.07.2025 | 09:27:33,907 | 30 | 374,00 | |
| 30 | 374,00 | |||
| 30 | 374,00 | |||
| 21.07.2025 | 09:27:33,446 | 7 | 374,50 | |
| 7 | 374,50 | |||
| 7 | 374,50 | |||
| 21.07.2025 | 09:27:15,226 | 168 | 374,50 | |
| 168 | 374,50 | |||
| 168 | 374,50 | |||
| 21.07.2025 | 09:27:09,173 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 21.07.2025 | 09:26:56,874 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 21.07.2025 | 09:26:41,515 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 21.07.2025 | 09:25:31,172 | 130 | 374,30 | |
| 130 | 374,30 | |||
| 130 | 374,30 | |||
| 21.07.2025 | 09:25:25,338 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 21.07.2025 | 09:25:17,735 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 21.07.2025 | 09:24:33,850 | 12 | 373,10 | |
| 12 | 373,10 | |||
| 12 | 373,10 | |||
| 21.07.2025 | 09:24:06,655 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 21.07.2025 | 09:24:03,331 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 21.07.2025 | 09:23:22,363 | 27 | 374,00 | |
| 27 | 374,00 | |||
| 27 | 374,00 | |||
| 21.07.2025 | 09:23:18,708 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 21.07.2025 | 09:23:14,352 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 100 | 374,00 | |||
| 21.07.2025 | 09:23:04,794 | 90 | 374,00 | |
| 60 | 374,00 | |||
| 90 | 374,00 | |||
| 30 | 374,00 | |||
| 21.07.2025 | 09:21:20,665 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 8 | 374,00 | |||
| 42 | 374,00 | |||
| 21.07.2025 | 09:18:48,041 | 58 | 373,70 | |
| 58 | 373,70 | |||
| 58 | 373,70 | |||
| 21.07.2025 | 09:18:40,119 | 58 | 373,80 | |
| 58 | 373,80 | |||
| 58 | 373,80 | |||
| 21.07.2025 | 09:18:31,864 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 21.07.2025 | 09:18:22,858 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 21.07.2025 | 09:18:01,862 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 21.07.2025 | 09:17:47,042 | 17 | 373,80 | |
| 17 | 373,80 | |||
| 17 | 373,80 | |||
| 21.07.2025 | 09:17:39,670 | 86 | 373,80 | |
| 86 | 373,80 | |||
| 86 | 373,80 | |||
| 21.07.2025 | 09:17:35,795 | 100 | 374,40 | |
| 100 | 374,40 | |||
| 100 | 374,40 | |||
| 21.07.2025 | 09:17:33,706 | 100 | 374,30 | |
| 100 | 374,30 | |||
| 100 | 374,30 | |||
| 21.07.2025 | 09:17:25,231 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 21.07.2025 | 09:15:21,507 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 21.07.2025 | 09:15:20,100 | 99 | 374,00 | |
| 99 | 374,00 | |||
| 99 | 374,00 | |||
| 21.07.2025 | 09:15:07,137 | 35 | 374,50 | |
| 35 | 374,50 | |||
| 35 | 374,50 | |||
| 21.07.2025 | 09:14:55,539 | 370 | 374,50 | |
| 370 | 374,50 | |||
| 100 | 374,50 | |||
| 270 | 374,50 | |||
| 21.07.2025 | 09:14:51,164 | 110 | 374,00 | |
| 10 | 374,00 | |||
| 100 | 374,00 | |||
| 110 | 374,00 | |||
| 21.07.2025 | 09:14:43,736 | 320 | 373,80 | |
| 110 | 373,80 | |||
| 10 | 373,80 | |||
| 200 | 373,80 | |||
| 320 | 373,80 | |||
| 21.07.2025 | 09:14:27,934 | 200 | 373,70 | |
| 200 | 373,70 | |||
| 200 | 373,70 | |||
| 21.07.2025 | 09:13:24,453 | 42 | 371,40 | |
| 42 | 371,40 | |||
| 42 | 371,40 | |||
| 21.07.2025 | 09:13:18,106 | 65 | 373,70 | |
| 65 | 373,70 | |||
| 65 | 373,70 | |||
| 21.07.2025 | 09:13:16,432 | 15 | 373,70 | |
| 15 | 373,70 | |||
| 15 | 373,70 | |||
| 21.07.2025 | 09:12:44,901 | 103 | 373,40 | |
| 3 | 373,40 | |||
| 103 | 373,40 | |||
| 100 | 373,40 | |||
| 21.07.2025 | 09:12:21,653 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 21.07.2025 | 09:11:27,680 | 60 | 373,40 | |
| 60 | 373,40 | |||
| 60 | 373,40 | |||
| 21.07.2025 | 09:11:15,014 | 100 | 373,70 | |
| 100 | 373,70 | |||
| 100 | 373,70 | |||
| 21.07.2025 | 09:10:36,800 | 50 | 373,60 | |
| 50 | 373,60 | |||
| 50 | 373,60 | |||
| 21.07.2025 | 09:10:24,918 | 20 | 373,10 | |
| 8 | 373,10 | |||
| 10 | 373,10 | |||
| 2 | 373,10 | |||
| 20 | 373,10 | |||
| 21.07.2025 | 09:09:50,758 | 30 | 373,60 | |
| 30 | 373,60 | |||
| 30 | 373,60 | |||
| 21.07.2025 | 09:09:45,646 | 34 | 373,50 | |
| 34 | 373,50 | |||
| 34 | 373,50 | |||
| 21.07.2025 | 09:09:43,563 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 21.07.2025 | 09:09:27,640 | 40 | 373,60 | |
| 40 | 373,60 | |||
| 40 | 373,60 | |||
| 21.07.2025 | 09:08:38,853 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 21.07.2025 | 09:08:33,359 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:32,454 | 118 | 373,80 | |
| 118 | 373,80 | |||
| 118 | 373,80 | |||
| 21.07.2025 | 09:08:31,549 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:30,366 | 70 | 373,80 | |
| 70 | 373,80 | |||
| 70 | 373,80 | |||
| 21.07.2025 | 09:08:29,438 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:28,333 | 50 | 373,80 | |
| 50 | 373,80 | |||
| 50 | 373,80 | |||
| 21.07.2025 | 09:08:26,930 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:19,799 | 234 | 374,90 | |
| 62 | 374,90 | |||
| 172 | 374,90 | |||
| 234 | 374,90 | |||
| 21.07.2025 | 09:08:17,111 | 120 | 374,30 | |
| 120 | 374,30 | |||
| 20 | 374,30 | |||
| 100 | 374,30 | |||
| 21.07.2025 | 09:08:14,623 | 120 | 374,20 | |
| 100 | 374,20 | |||
| 20 | 374,20 | |||
| 120 | 374,20 | |||
| 21.07.2025 | 09:07:58,958 | 126 | 374,10 | |
| 126 | 374,10 | |||
| 13 | 374,10 | |||
| 113 | 374,10 | |||
| 21.07.2025 | 09:07:10,365 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 21.07.2025 | 09:06:57,508 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 21.07.2025 | 09:06:43,028 | 30 | 374,10 | |
| 30 | 374,10 | |||
| 30 | 374,10 | |||
| 21.07.2025 | 09:06:03,147 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 21.07.2025 | 09:06:00,494 | 145 | 373,80 | |
| 145 | 373,80 | |||
| 145 | 373,80 | |||
| 21.07.2025 | 09:05:55,507 | 145 | 373,70 | |
| 145 | 373,70 | |||
| 145 | 373,70 | |||
| 21.07.2025 | 09:05:30,783 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 21.07.2025 | 09:04:52,093 | 110 | 373,20 | |
| 110 | 373,20 | |||
| 110 | 373,20 | |||
| 21.07.2025 | 09:04:49,490 | 110 | 372,80 | |
| 110 | 372,80 | |||
| 110 | 372,80 | |||
| 21.07.2025 | 09:04:35,708 | 52 | 372,70 | |
| 52 | 372,70 | |||
| 52 | 372,70 | |||
| 21.07.2025 | 09:04:02,842 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 21.07.2025 | 09:03:14,155 | 95 | 372,70 | |
| 95 | 372,70 | |||
| 95 | 372,70 | |||
| 21.07.2025 | 09:03:02,687 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 21.07.2025 | 09:01:53,750 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 21.07.2025 | 09:01:18,861 | 200 | 371,90 | |
| 200 | 371,90 | |||
| 200 | 371,90 | |||
| 21.07.2025 | 09:01:02,953 | 16 | 371,90 | |
| 16 | 371,90 | |||
| 16 | 371,90 | |||
| 21.07.2025 | 09:01:02,769 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 21.07.2025 | 09:00:54,081 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 21.07.2025 | 09:00:47,822 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 09:00:47,033 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 21.07.2025 | 09:00:45,045 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 21.07.2025 | 09:00:44,989 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 21.07.2025 | 09:00:16,018 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 21.07.2025 | 09:00:14,800 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 21.07.2025 | 09:00:13,756 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 08:59:12,114 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 21.07.2025 | 08:59:05,791 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 21.07.2025 | 08:58:53,669 | 188 | 371,90 | |
| 188 | 371,90 | |||
| 188 | 371,90 | |||
| 21.07.2025 | 08:58:03,706 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 21.07.2025 | 08:57:30,654 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 21.07.2025 | 08:57:04,583 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 08:56:57,720 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 21.07.2025 | 08:56:37,365 | 110 | 370,20 | |
| 110 | 370,20 | |||
| 110 | 370,20 | |||
| 21.07.2025 | 08:53:46,553 | 200 | 371,90 | |
| 200 | 371,90 | |||
| 200 | 371,90 | |||
| 21.07.2025 | 08:53:09,699 | 12 | 370,20 | |
| 12 | 370,20 | |||
| 12 | 370,20 | |||
| 21.07.2025 | 08:52:05,348 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 21.07.2025 | 08:51:48,403 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 21.07.2025 | 08:51:26,641 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 21.07.2025 | 08:50:00,308 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 21.07.2025 | 08:49:25,761 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 21.07.2025 | 08:49:10,894 | 200 | 370,20 | |
| 200 | 370,20 | |||
| 200 | 370,20 | |||
| 21.07.2025 | 08:48:16,215 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 08:48:01,495 | 27 | 374,40 | |
| 27 | 374,40 | |||
| 27 | 374,40 | |||
| 21.07.2025 | 08:47:55,272 | 130 | 371,40 | |
| 130 | 371,40 | |||
| 130 | 371,40 | |||
| 21.07.2025 | 08:47:54,471 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 21.07.2025 | 08:47:45,486 | 200 | 374,40 | |
| 200 | 374,40 | |||
| 200 | 374,40 | |||
| 21.07.2025 | 08:47:39,757 | 40 | 370,20 | |
| 40 | 370,20 | |||
| 40 | 370,20 | |||
| 21.07.2025 | 08:47:22,845 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 21.07.2025 | 08:46:59,810 | 40 | 374,40 | |
| 40 | 374,40 | |||
| 40 | 374,40 | |||
| 21.07.2025 | 08:46:50,844 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 21.07.2025 | 08:46:47,674 | 144 | 372,00 | |
| 144 | 372,00 | |||
| 100 | 372,00 | |||
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 20 | 372,00 | |||
| 4 | 372,00 | |||
| 21.07.2025 | 08:46:45,941 | 130 | 371,80 | |
| 130 | 371,80 | |||
| 130 | 371,80 | |||
| 21.07.2025 | 08:46:42,059 | 130 | 371,70 | |
| 130 | 371,70 | |||
| 130 | 371,70 | |||
| 21.07.2025 | 08:45:41,917 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 21.07.2025 | 08:45:37,955 | 40 | 371,10 | |
| 40 | 371,10 | |||
| 40 | 371,10 | |||
| 21.07.2025 | 08:45:37,252 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 21.07.2025 | 08:45:36,348 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 21.07.2025 | 08:45:35,642 | 38 | 371,10 | |
| 38 | 371,10 | |||
| 38 | 371,10 | |||
| 21.07.2025 | 08:45:19,407 | 33 | 370,90 | |
| 33 | 370,90 | |||
| 33 | 370,90 | |||
| 21.07.2025 | 08:44:59,173 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 21.07.2025 | 08:44:02,989 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 21.07.2025 | 08:43:45,055 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 21.07.2025 | 08:43:39,276 | 130 | 371,30 | |
| 130 | 371,30 | |||
| 130 | 371,30 | |||
| 21.07.2025 | 08:43:36,786 | 140 | 371,20 | |
| 140 | 371,20 | |||
| 140 | 371,20 | |||
| 21.07.2025 | 08:43:30,532 | 130 | 371,20 | |
| 130 | 371,20 | |||
| 130 | 371,20 | |||
| 21.07.2025 | 08:42:34,533 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 21.07.2025 | 08:42:11,494 | 9 | 371,20 | |
| 9 | 371,20 | |||
| 9 | 371,20 | |||
| 21.07.2025 | 08:41:11,978 | 80 | 371,20 | |
| 80 | 371,20 | |||
| 80 | 371,20 | |||
| 21.07.2025 | 08:41:04,671 | 53 | 371,20 | |
| 53 | 371,20 | |||
| 53 | 371,20 | |||
| 21.07.2025 | 08:40:21,147 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 21.07.2025 | 08:39:20,413 | 152 | 371,00 | |
| 2 | 371,00 | |||
| 152 | 371,00 | |||
| 150 | 371,00 | |||
| 21.07.2025 | 08:39:19,167 | 59 | 370,90 | |
| 59 | 370,90 | |||
| 59 | 370,90 | |||
| 21.07.2025 | 08:39:15,719 | 750 | 370,80 | |
| 750 | 370,80 | |||
| 750 | 370,80 | |||
| 21.07.2025 | 08:39:13,505 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 21.07.2025 | 08:39:11,497 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 21.07.2025 | 08:39:05,976 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 21.07.2025 | 08:38:42,333 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 21.07.2025 | 08:38:03,585 | 29 | 370,70 | |
| 29 | 370,70 | |||
| 29 | 370,70 | |||
| 21.07.2025 | 08:37:20,894 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:37:02,319 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:36:47,522 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 21.07.2025 | 08:36:23,008 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 21.07.2025 | 08:36:18,368 | 60 | 370,50 | |
| 60 | 370,50 | |||
| 60 | 370,50 | |||
| 21.07.2025 | 08:35:58,749 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 21.07.2025 | 08:35:40,285 | 180 | 370,90 | |
| 180 | 370,90 | |||
| 180 | 370,90 | |||
| 21.07.2025 | 08:35:34,053 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 21.07.2025 | 08:35:30,863 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 21.07.2025 | 08:35:17,136 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 21.07.2025 | 08:35:04,556 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 21.07.2025 | 08:34:51,096 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 21.07.2025 | 08:34:45,003 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:34:43,502 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 21.07.2025 | 08:34:41,769 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 21.07.2025 | 08:34:30,185 | 7 | 370,80 | |
| 7 | 370,80 | |||
| 7 | 370,80 | |||
| 21.07.2025 | 08:34:28,873 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 2 | 370,80 | |||
| 6 | 370,80 | |||
| 21.07.2025 | 08:34:22,004 | 72 | 370,80 | |
| 72 | 370,80 | |||
| 72 | 370,80 | |||
| 21.07.2025 | 08:34:13,553 | 12 | 370,80 | |
| 12 | 370,80 | |||
| 12 | 370,80 | |||
| 21.07.2025 | 08:34:13,291 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 21.07.2025 | 08:33:52,637 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 21.07.2025 | 08:33:46,528 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:33:44,361 | 27 | 370,80 | |
| 27 | 370,80 | |||
| 27 | 370,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 795,50
Ask: 1 796,50
Umsatz: 61 257 TEUR -
Nvidia Corp.
Bid: 148,26 / Ask: 148,30
Umsatz: 17 566 TEUR -
RENK Group AG
Bid: 68,83 / Ask: 68,90
Umsatz: 14 861 TEUR -
Tesla Inc.
Bid: 286,75 / Ask: 286,90
Umsatz: 13 287 TEUR -
Opendoor Technologies Inc.
Bid: 2,50 / Ask: 2,538
Umsatz: 11 015 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:08:44
Letzte Aktualisierung:
21.07.2025 @ 13:08:44