Tradegate Exchange

RENK Group AG

2070

1623

55,69

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:22:16,004	19		55,69
			19	55,69
			19	55,69
13/05/2025	20:22:11,655	26		55,69
			26	55,69
			26	55,69
13/05/2025	20:22:02,713	110		55,69
			110	55,69
			110	55,69
13/05/2025	20:20:43,580	390		55,69
			390	55,69
			300	55,69
			90	55,69
13/05/2025	20:19:31,189	154		55,63
			154	55,63
			154	55,63
13/05/2025	20:18:12,232	3		55,63
			3	55,63
			3	55,63
13/05/2025	20:18:02,565	1		55,68
			1	55,68
			1	55,68
13/05/2025	20:17:56,965	50		55,63
			50	55,63
			50	55,63
13/05/2025	20:16:20,552	35		55,69
			35	55,69
			35	55,69
13/05/2025	20:14:37,466	89		55,69
			72	55,69
			17	55,69
			89	55,69
13/05/2025	20:12:53,151	45		55,68
			45	55,68
			45	55,68
13/05/2025	20:12:00,787	300		55,68
			300	55,68
			300	55,68
13/05/2025	20:11:40,024	300		55,68
			300	55,68
			300	55,68
13/05/2025	20:09:32,995	10		55,68
			10	55,68
			10	55,68
13/05/2025	20:09:13,852	180		55,68
			180	55,68
			180	55,68
13/05/2025	20:08:44,558	10		55,68
			10	55,68
			10	55,68
13/05/2025	20:08:01,484	50		55,68
			50	55,68
			50	55,68
13/05/2025	20:05:27,776	1		55,68
			1	55,68
			1	55,68
13/05/2025	20:04:21,582	2		55,56
			2	55,56
			2	55,56
13/05/2025	20:03:27,755	180		55,68
			180	55,68
			180	55,68
13/05/2025	20:02:37,594	300		55,68
			300	55,68
			300	55,68
13/05/2025	20:01:44,015	8		55,56
			8	55,56
			8	55,56
13/05/2025	19:59:57,023	8		55,68
			8	55,68
			8	55,68
13/05/2025	19:59:46,311	80		55,68
			40	55,68
			80	55,68
			40	55,68
13/05/2025	19:58:51,962	8		55,53
			8	55,53
			8	55,53
13/05/2025	19:58:22,828	120		55,69
			120	55,69
			120	55,69
13/05/2025	19:58:19,826	200		55,53
			200	55,53
			40	55,53
			160	55,53
13/05/2025	19:57:55,645	535		55,69
			60	55,69
			260	55,69
			185	55,69
			500	55,69
			20	55,69
			15	55,69
			30	55,69
13/05/2025	19:55:21,300	300		55,52
			300	55,52
			300	55,52
13/05/2025	19:54:09,238	300		55,52
			300	55,52
			300	55,52
13/05/2025	19:53:33,554	300		55,52
			300	55,52
			300	55,52
13/05/2025	19:53:04,484	100		55,55
			40	55,55
			100	55,55
			60	55,55
13/05/2025	19:52:50,671	20		55,56
			20	55,56
			20	55,56
13/05/2025	19:52:26,593	100		55,56
			100	55,56
			100	55,56
13/05/2025	19:51:46,633	100		55,56
			100	55,56
			100	55,56
13/05/2025	19:50:52,802	100		55,56
			100	55,56
			100	55,56
13/05/2025	19:50:08,823	100		55,56
			100	55,56
			100	55,56
13/05/2025	19:49:47,232	50		55,69
			50	55,69
			50	55,69
13/05/2025	19:48:08,918	50		55,69
			50	55,69
			50	55,69
13/05/2025	19:47:11,840	50		55,69
			50	55,69
			50	55,69
13/05/2025	19:46:25,162	6		55,69
			6	55,69
			6	55,69
13/05/2025	19:46:19,372	155		55,69
			155	55,69
			105	55,69
			50	55,69
13/05/2025	19:45:02,027	300		55,69
			300	55,69
			300	55,69
13/05/2025	19:44:36,918	100		55,56
			100	55,56
			100	55,56
13/05/2025	19:44:35,461	10		55,69
			10	55,69
			10	55,69
13/05/2025	19:42:44,077	115		55,69
			115	55,69
			115	55,69
13/05/2025	19:42:24,321	300		55,69
			300	55,69
			300	55,69
13/05/2025	19:41:57,953	300		55,69
			300	55,69
			300	55,69
13/05/2025	19:40:14,361	1		55,69
			1	55,69
			1	55,69
13/05/2025	19:39:05,815	30		55,69
			30	55,69
			30	55,69
13/05/2025	19:38:12,413	100		55,69
			40	55,69
			60	55,69
			100	55,69
13/05/2025	19:36:55,084	30		55,69
			30	55,69
			30	55,69
13/05/2025	19:36:51,574	150		55,69
			150	55,69
			150	55,69
13/05/2025	19:36:43,108	120		55,51
			120	55,51
			120	55,51
13/05/2025	19:36:42,997	380		55,51
			300	55,51
			380	55,51
			40	55,51
			40	55,51
13/05/2025	19:36:19,196	200		55,69
			72	55,69
			200	55,69
			128	55,69
13/05/2025	19:33:54,494	18		55,51
			18	55,51
			18	55,51
13/05/2025	19:32:08,738	3		55,69
			3	55,69
			3	55,69
13/05/2025	19:32:07,360	10		55,69
			10	55,69
			10	55,69
13/05/2025	19:31:12,041	300		55,69
			260	55,69
			40	55,69
			300	55,69
13/05/2025	19:30:58,687	149		55,67
			89	55,67
			60	55,67
			149	55,67
13/05/2025	19:30:53,575	149		55,62
			149	55,62
			89	55,62
			60	55,62
13/05/2025	19:25:20,992	20		55,62
			20	55,62
			20	55,62
13/05/2025	19:23:26,141	700		55,51
			700	55,51
			700	55,51
13/05/2025	19:22:59,319	375		55,50
			75	55,50
			300	55,50
			375	55,50
13/05/2025	19:22:22,805	1		55,50
			1	55,50
			1	55,50
13/05/2025	19:21:59,007	18		55,45
			18	55,45
			18	55,45
13/05/2025	19:21:58,883	100		55,45
			100	55,45
			100	55,45
13/05/2025	19:21:45,472	1		55,50
			1	55,50
			1	55,50
13/05/2025	19:21:22,883	300		55,51
			300	55,51
			300	55,51
13/05/2025	19:20:36,947	3		55,50
			3	55,50
			3	55,50
13/05/2025	19:18:28,686	220		55,51
			220	55,51
			220	55,51
13/05/2025	19:18:27,092	20		55,60
			20	55,60
			20	55,60
13/05/2025	19:16:04,344	60		55,62
			60	55,62
			60	55,62
13/05/2025	19:15:00,882	100		55,50
			100	55,50
			25	55,50
			75	55,50
13/05/2025	19:14:16,400	13		55,50
			13	55,50
			13	55,50
13/05/2025	19:12:55,288	402		55,62
			160	55,62
			167	55,62
			400	55,62
			75	55,62
			2	55,62
13/05/2025	19:12:05,821	340		55,50
			40	55,50
			340	55,50
			300	55,50
13/05/2025	19:11:19,742	27		55,50
			27	55,50
			27	55,50
13/05/2025	19:09:43,328	100		55,50
			80	55,50
			20	55,50
			100	55,50
13/05/2025	19:09:34,406	220		55,51
			160	55,51
			60	55,51
			220	55,51
13/05/2025	19:09:09,584	10		55,51
			10	55,51
			10	55,51
13/05/2025	19:09:02,222	30		55,63
			30	55,63
			30	55,63
13/05/2025	19:08:04,737	35		55,69
			35	55,69
			35	55,69
13/05/2025	19:07:55,274	9		55,69
			9	55,69
			9	55,69
13/05/2025	19:07:12,253	1		55,51
			1	55,51
			1	55,51
13/05/2025	19:07:03,840	100		55,51
			100	55,51
			25	55,51
			75	55,51
13/05/2025	19:06:53,768	1 089		55,64
			686	55,64
			1 000	55,64
			303	55,64
			89	55,64
			100	55,64
13/05/2025	19:06:10,582	97		55,62
			97	55,62
			93	55,62
			4	55,62
13/05/2025	19:04:54,861	10		55,63
			10	55,63
			10	55,63
13/05/2025	19:03:54,511	50		55,51
			50	55,51
			50	55,51
13/05/2025	19:03:28,482	22		55,63
			22	55,63
			22	55,63
13/05/2025	19:03:07,528	20		55,60
			20	55,60
			20	55,60
13/05/2025	19:01:30,638	300		55,63
			300	55,63
			300	55,63
13/05/2025	18:56:35,799	125		55,64
			50	55,64
			125	55,64
			75	55,64
13/05/2025	18:55:37,462	20		55,64
			20	55,64
			20	55,64
13/05/2025	18:53:19,999	275		55,51
			275	55,51
			275	55,51
13/05/2025	18:53:19,981	425		55,55
			75	55,55
			350	55,55
			425	55,55
13/05/2025	18:52:44,473	300		55,56
			300	55,56
			300	55,56
13/05/2025	18:52:33,548	84		55,65
			20	55,65
			64	55,65
			84	55,65
13/05/2025	18:52:00,344	300		55,56
			300	55,56
			300	55,56
13/05/2025	18:49:48,507	30		55,65
			30	55,65
			30	55,65
13/05/2025	18:49:20,755	1		55,51
			1	55,51
			1	55,51
13/05/2025	18:49:08,195	60		55,65
			60	55,65
			60	55,65
13/05/2025	18:46:41,033	40		55,65
			40	55,65
			40	55,65
13/05/2025	18:45:42,579	1		55,65
			1	55,65
			1	55,65
13/05/2025	18:40:24,979	187		55,64
			187	55,64
			187	55,64
13/05/2025	18:38:49,362	35		55,63
			35	55,63
			35	55,63
13/05/2025	18:38:49,258	187		55,63
			187	55,63
			187	55,63
13/05/2025	18:36:21,902	20		55,65
			20	55,65
			20	55,65
13/05/2025	18:36:00,634	10		55,51
			10	55,51
			10	55,51
13/05/2025	18:35:25,124	60		55,65
			60	55,65
			60	55,65
13/05/2025	18:35:00,203	181		55,65
			181	55,65
			92	55,65
			89	55,65
13/05/2025	18:33:14,979	4		55,65
			4	55,65
			4	55,65
13/05/2025	18:32:41,347	11		55,51
			11	55,51
			11	55,51
13/05/2025	18:32:15,334	19		55,60
			10	55,60
			9	55,60
			19	55,60
13/05/2025	18:31:38,015	5		55,51
			5	55,51
			5	55,51
13/05/2025	18:30:52,787	4		55,65
			4	55,65
			4	55,65
13/05/2025	18:28:58,511	25		55,65
			25	55,65
			25	55,65
13/05/2025	18:28:11,253	30		55,65
			30	55,65
			30	55,65
13/05/2025	18:27:23,634	200		55,65
			200	55,65
			111	55,65
			89	55,65
13/05/2025	18:23:18,328	4		55,65
			4	55,65
			4	55,65
13/05/2025	18:21:21,569	4		55,65
			4	55,65
			4	55,65
13/05/2025	18:20:40,728	31		55,65
			31	55,65
			31	55,65
13/05/2025	18:20:26,921	239		55,64
			75	55,64
			164	55,64
			239	55,64
13/05/2025	18:19:46,658	20		55,64
			20	55,64
			20	55,64
13/05/2025	18:19:34,122	102		55,51
			102	55,51
			102	55,51
13/05/2025	18:19:12,605	15		55,51
			15	55,51
			15	55,51
13/05/2025	18:17:46,983	100		55,51
			100	55,51
			100	55,51
13/05/2025	18:16:04,210	20		55,64
			20	55,64
			20	55,64
13/05/2025	18:15:35,035	30		55,51
			30	55,51
			30	55,51
13/05/2025	18:15:18,725	10		55,64
			10	55,64
			10	55,64
13/05/2025	18:14:21,448	40		55,64
			40	55,64
			40	55,64
13/05/2025	18:14:01,011	90		55,51
			90	55,51
			90	55,51
13/05/2025	18:12:46,504	2		55,59
			2	55,59
			2	55,59
13/05/2025	18:12:21,897	15		55,59
			15	55,59
			15	55,59
13/05/2025	18:10:48,099	18		55,59
			18	55,59
			18	55,59
13/05/2025	18:10:39,285	9		55,59
			9	55,59
			9	55,59
13/05/2025	18:08:40,220	20		55,51
			20	55,51
			20	55,51
13/05/2025	18:08:32,829	5		55,59
			5	55,59
			5	55,59
13/05/2025	18:06:55,615	45		55,59
			45	55,59
			45	55,59
13/05/2025	18:04:28,428	1		55,59
			1	55,59
			1	55,59
13/05/2025	18:04:23,468	6		55,59
			6	55,59
			6	55,59
13/05/2025	18:04:22,288	5		55,59
			5	55,59
			5	55,59
13/05/2025	18:04:09,680	62		55,59
			62	55,59
			62	55,59
13/05/2025	18:03:51,460	10		55,66
			10	55,66
			10	55,66
13/05/2025	18:02:28,787	61		55,51
			61	55,51
			61	55,51
13/05/2025	18:01:25,158	20		55,66
			20	55,66
			20	55,66
13/05/2025	17:59:31,968	70		55,51
			70	55,51
			70	55,51
13/05/2025	17:57:00,158	20		55,51
			20	55,51
			20	55,51
13/05/2025	17:54:42,154	300		55,51
			300	55,51
			225	55,51
			75	55,51
13/05/2025	17:51:02,720	10		55,67
			10	55,67
			10	55,67
13/05/2025	17:49:27,452	15		55,68
			15	55,68
			15	55,68
13/05/2025	17:49:00,578	18		55,68
			18	55,68
			18	55,68
13/05/2025	17:47:48,223	180		55,69
			180	55,69
			180	55,69
13/05/2025	17:46:57,079	10		55,69
			10	55,69
			10	55,69
13/05/2025	17:45:36,638	9		55,69
			9	55,69
			9	55,69
13/05/2025	17:43:46,812	300		55,60
			100	55,60
			200	55,60
			300	55,60
13/05/2025	17:43:24,367	300		55,59
			300	55,59
			300	55,59
13/05/2025	17:41:57,726	100		55,45
			100	55,45
			100	55,45
13/05/2025	17:41:50,212	2		55,59
			2	55,59
			2	55,59
13/05/2025	17:41:46,842	100		55,45
			100	55,45
			100	55,45
13/05/2025	17:40:32,324	4		55,59
			4	55,59
			4	55,59
13/05/2025	17:39:24,061	27		55,59
			27	55,59
			27	55,59
13/05/2025	17:38:32,447	100		55,46
			100	55,46
			100	55,46
13/05/2025	17:38:19,221	144		55,59
			144	55,59
			144	55,59
13/05/2025	17:37:43,309	50		55,46
			50	55,46
			50	55,46
13/05/2025	17:37:21,154	90		55,46
			90	55,46
			74	55,46
			15	55,46
			1	55,46
13/05/2025	17:36:58,692	300		55,59
			300	55,59
			300	55,59
13/05/2025	17:36:55,210	20		55,46
			20	55,46
			20	55,46
13/05/2025	17:36:23,936	91		55,46
			91	55,46
			91	55,46
13/05/2025	17:36:23,862	50		55,46
			50	55,46
			50	55,46
13/05/2025	17:35:41,321	137		55,59
			90	55,59
			17	55,59
			137	55,59
			10	55,59
			20	55,59
13/05/2025	17:35:41,139	400		55,59
			108	55,59
			400	55,59
			292	55,59
13/05/2025	17:31:09,401	544		55,60
			50	55,60
			200	55,60
			544	55,60
			294	55,60
13/05/2025	17:30:47,929	1 088		55,70
			1 088	55,70
			1 088	55,70
13/05/2025	17:30:30,812	700		55,71
			700	55,71
			60	55,71
			640	55,71
13/05/2025	17:28:44,045	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:27:52,971	90		55,70
			90	55,70
			90	55,70
13/05/2025	17:27:19,445	170		55,73
			170	55,73
			170	55,73
13/05/2025	17:25:44,342	20		55,68
			20	55,68
			20	55,68
13/05/2025	17:24:08,853	300		55,66
			300	55,66
			300	55,66
13/05/2025	17:23:05,747	215		55,66
			215	55,66
			215	55,66
13/05/2025	17:22:21,128	40		55,64
			40	55,64
			40	55,64
13/05/2025	17:21:29,967	10		55,66
			10	55,66
			10	55,66
13/05/2025	17:21:24,257	100		55,68
			100	55,68
			100	55,68
13/05/2025	17:20:11,362	200		55,72
			200	55,72
			200	55,72
13/05/2025	17:18:58,479	300		55,73
			300	55,73
			300	55,73
13/05/2025	17:18:43,039	100		55,71
			100	55,71
			100	55,71
13/05/2025	17:18:04,686	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:17:46,743	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:17:28,981	50		55,66
			50	55,66
			50	55,66
13/05/2025	17:17:27,438	200		55,68
			200	55,68
			200	55,68
13/05/2025	17:17:24,934	160		55,66
			60	55,66
			160	55,66
			100	55,66
13/05/2025	17:17:24,720	300		55,66
			300	55,66
			300	55,66
13/05/2025	17:16:41,543	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:15:02,610	100		55,75
			100	55,75
			100	55,75
13/05/2025	17:14:48,746	85		55,75
			85	55,75
			85	55,75
13/05/2025	17:14:14,420	100		55,81
			100	55,81
			100	55,81
13/05/2025	17:12:58,811	60		55,79
			60	55,79
			60	55,79
13/05/2025	17:10:49,341	116		55,90
			116	55,90
			116	55,90
13/05/2025	17:10:29,953	10		55,90
			10	55,90
			10	55,90
13/05/2025	17:09:27,917	100		55,90
			100	55,90
			100	55,90
13/05/2025	17:09:27,830	150		55,89
			150	55,89
			150	55,89
13/05/2025	17:09:27,746	300		55,89
			300	55,89
			300	55,89
13/05/2025	17:09:27,605	3 800		55,88
			192	55,88
			500	55,88
			3 575	55,88
			3 300	55,88
			30	55,88
			3	55,88
13/05/2025	17:08:15,897	300		55,89
			300	55,89
			300	55,89
13/05/2025	17:07:59,419	10		55,89
			10	55,89
			10	55,89
13/05/2025	17:07:45,077	5		55,89
			5	55,89
			5	55,89
13/05/2025	17:07:13,957	178		55,91
			178	55,91
			178	55,91
13/05/2025	17:07:00,030	30		55,91
			30	55,91
			30	55,91
13/05/2025	17:06:47,876	110		55,90
			50	55,90
			110	55,90
			60	55,90
13/05/2025	17:05:59,071	300		55,83
			300	55,83
			300	55,83
13/05/2025	17:05:40,409	100		55,88
			100	55,88
			100	55,88
13/05/2025	17:05:32,722	200		55,91
			200	55,91
			200	55,91
13/05/2025	17:04:31,917	200		55,87
			200	55,87
			200	55,87
13/05/2025	17:04:26,696	300		55,88
			300	55,88
			300	55,88
13/05/2025	17:04:19,918	17		55,92
			17	55,92
			17	55,92
13/05/2025	17:03:45,344	244		55,90
			244	55,90
			244	55,90
13/05/2025	17:03:36,580	20		55,90
			20	55,90
			20	55,90
13/05/2025	17:02:50,798	10		55,84
			10	55,84
			10	55,84
13/05/2025	17:01:57,122	25		55,82
			25	55,82
			25	55,82
13/05/2025	17:01:40,313	17		55,78
			17	55,78
			17	55,78
13/05/2025	17:00:56,771	300		55,76
			300	55,76
			300	55,76
13/05/2025	17:00:32,417	100		55,76
			100	55,76
			100	55,76
13/05/2025	16:58:50,400	40		55,79
			40	55,79
			40	55,79
13/05/2025	16:58:22,353	10		55,80
			10	55,80
			10	55,80
13/05/2025	16:58:10,225	160		55,88
			160	55,88
			160	55,88
13/05/2025	16:58:10,033	300		55,88
			60	55,88
			300	55,88
			240	55,88
13/05/2025	16:57:33,531	300		55,88
			300	55,88
			300	55,88
13/05/2025	16:56:55,164	50		55,88
			50	55,88
			50	55,88
13/05/2025	16:55:54,495	200		55,96
			200	55,96
			200	55,96
13/05/2025	16:55:49,249	300		55,96
			300	55,96
			300	55,96
13/05/2025	16:54:50,401	150		55,99
			150	55,99
			150	55,99
13/05/2025	16:54:35,014	30		55,96
			30	55,96
			30	55,96
13/05/2025	16:49:35,382	75		55,91
			75	55,91
			75	55,91
13/05/2025	16:49:30,342	80		55,96
			80	55,96
			80	55,96
13/05/2025	16:49:16,297	100		55,91
			100	55,91
			100	55,91
13/05/2025	16:48:51,351	50		55,86
			50	55,86
			50	55,86
13/05/2025	16:48:44,811	300		55,86
			300	55,86
			300	55,86
13/05/2025	16:48:27,705	1		55,94
			1	55,94
			1	55,94
13/05/2025	16:48:23,610	30		55,93
			30	55,93
			30	55,93
13/05/2025	16:48:13,707	30		55,93
			30	55,93
			30	55,93
13/05/2025	16:47:43,558	177		55,76
			177	55,76
			177	55,76
13/05/2025	16:47:41,062	1		55,73
			1	55,73
			1	55,73
13/05/2025	16:47:26,671	30		55,72
			30	55,72
			30	55,72
13/05/2025	16:47:26,604	10		55,72
			10	55,72
			10	55,72
13/05/2025	16:47:24,174	64		55,84
			64	55,84
			64	55,84
13/05/2025	16:47:17,124	100		55,80
			100	55,80
			100	55,80
13/05/2025	16:47:16,518	1		55,84
			1	55,84
			1	55,84
13/05/2025	16:47:15,542	176		55,95
			176	55,95
			176	55,95
13/05/2025	16:47:04,480	1		56,00
			1	56,00
			1	56,00
13/05/2025	16:47:04,397	120		56,00
			120	56,00
			120	56,00
13/05/2025	16:47:03,408	1		56,01
			1	56,01
			1	56,01
13/05/2025	16:47:02,296	40		56,00
			15	56,00
			40	56,00
			25	56,00
13/05/2025	16:46:42,508	1		56,02
			1	56,02
			1	56,02
13/05/2025	16:46:38,412	50		56,00
			50	56,00
			50	56,00
13/05/2025	16:46:30,265	19		56,02
			19	56,02
			19	56,02
13/05/2025	16:46:23,325	100		56,04
			100	56,04
			100	56,04
13/05/2025	16:46:03,018	200		56,09
			200	56,09
			200	56,09
13/05/2025	16:44:19,615	2		56,09
			2	56,09
			2	56,09
13/05/2025	16:43:32,494	10		56,12
			10	56,12
			10	56,12
13/05/2025	16:43:28,515	2		56,12
			2	56,12
			2	56,12
13/05/2025	16:43:10,624	3		56,15
			3	56,15
			3	56,15
13/05/2025	16:42:40,193	2		56,21
			2	56,21
			2	56,21
13/05/2025	16:42:38,353	3		56,21
			3	56,21
			3	56,21
13/05/2025	16:42:32,359	20		56,22
			20	56,22
			20	56,22
13/05/2025	16:42:07,470	80		56,20
			80	56,20
			80	56,20
13/05/2025	16:41:56,460	60		56,19
			60	56,19
			60	56,19
13/05/2025	16:41:45,817	65		56,18
			65	56,18
			65	56,18
13/05/2025	16:41:39,809	6		56,13
			6	56,13
			6	56,13
13/05/2025	16:41:39,426	150		56,11
			150	56,11
			150	56,11
13/05/2025	16:41:39,212	600		56,11
			300	56,11
			300	56,11
			600	56,11
13/05/2025	16:41:12,539	300		56,13
			300	56,13
			300	56,13
13/05/2025	16:41:12,404	100		56,13
			100	56,13
			100	56,13
13/05/2025	16:40:58,028	60		56,19
			60	56,19
			60	56,19
13/05/2025	16:40:27,394	300		56,18
			300	56,18
			300	56,18
13/05/2025	16:40:00,466	300		56,19
			300	56,19
			300	56,19
13/05/2025	16:40:00,337	300		56,19
			300	56,19
			300	56,19
13/05/2025	16:39:46,544	300		56,21
			300	56,21
			300	56,21
13/05/2025	16:38:56,092	65		56,28
			65	56,28
			65	56,28
13/05/2025	16:38:45,483	200		56,28
			200	56,28
			200	56,28
13/05/2025	16:38:43,880	100		56,30
			100	56,30
			100	56,30
13/05/2025	16:38:20,659	130		56,28
			130	56,28
			130	56,28
13/05/2025	16:38:10,536	300		56,30
			300	56,30
			300	56,30
13/05/2025	16:38:05,614	600		56,31
			600	56,31
			600	56,31
13/05/2025	16:37:48,810	300		56,28
			300	56,28
			300	56,28
13/05/2025	16:37:46,877	10		56,28
			10	56,28
			10	56,28
13/05/2025	16:37:12,512	9		56,29
			9	56,29
			9	56,29
13/05/2025	16:37:09,362	100		56,25
			100	56,25
			100	56,25
13/05/2025	16:37:04,016	200		56,29
			200	56,29
			200	56,29
13/05/2025	16:36:54,098	700		56,30
			700	56,30
			700	56,30
13/05/2025	16:36:19,646	300		56,28
			300	56,28
			300	56,28
13/05/2025	16:36:19,609	7		56,28
			7	56,28
			7	56,28
13/05/2025	16:35:52,298	1		56,29
			1	56,29
			1	56,29
13/05/2025	16:35:05,297	2		56,27
			2	56,27
			2	56,27
13/05/2025	16:34:58,747	300		56,27
			300	56,27
			300	56,27
13/05/2025	16:34:58,412	120		56,25
			120	56,25
			120	56,25
13/05/2025	16:34:53,819	100		56,29
			100	56,29
			100	56,29
13/05/2025	16:34:50,682	4		56,34
			4	56,34
			4	56,34
13/05/2025	16:34:31,779	2		56,34
			2	56,34
			2	56,34
13/05/2025	16:34:08,925	2		56,37
			2	56,37
			2	56,37
13/05/2025	16:34:06,754	50		56,34
			50	56,34
			50	56,34
13/05/2025	16:33:59,314	26		56,30
			26	56,30
			26	56,30
13/05/2025	16:33:57,039	20		56,30
			20	56,30
			20	56,30
13/05/2025	16:33:56,470	2		56,29
			2	56,29
			2	56,29
13/05/2025	16:33:32,286	1		56,33
			1	56,33
			1	56,33
13/05/2025	16:33:19,874	7		56,33
			7	56,33
			7	56,33
13/05/2025	16:33:11,266	1		56,36
			1	56,36
			1	56,36
13/05/2025	16:33:10,119	16		56,37
			16	56,37
			16	56,37
13/05/2025	16:32:56,623	180		56,35
			180	56,35
			180	56,35
13/05/2025	16:32:40,546	1		56,34
			1	56,34
			1	56,34
13/05/2025	16:32:31,714	3		56,34
			3	56,34
			3	56,34
13/05/2025	16:32:31,305	20		56,34
			20	56,34
			20	56,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,52 / Vente: 116,58
Volume: 649 868
+5,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:24:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)