Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1036
802
15.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:46.996 | 1 000 | 15.32 | |
1 000 | 15.32 | |||
1 000 | 15.32 | |||
31/05/2024 | 21:59:25.775 | 1 000 | 15.324 | |
1 000 | 15.324 | |||
1 000 | 15.324 | |||
31/05/2024 | 21:58:43.348 | 1 600 | 15.35 | |
1 600 | 15.35 | |||
580 | 15.35 | |||
1 020 | 15.35 | |||
31/05/2024 | 21:58:41.958 | 3 200 | 15.35 | |
814 | 15.35 | |||
250 | 15.35 | |||
1 420 | 15.35 | |||
716 | 15.35 | |||
3 200 | 15.35 | |||
31/05/2024 | 21:54:11.164 | 10 | 15.32 | |
10 | 15.32 | |||
10 | 15.32 | |||
31/05/2024 | 21:52:14.885 | 477 | 15.288 | |
30 | 15.288 | |||
447 | 15.288 | |||
477 | 15.288 | |||
31/05/2024 | 21:44:50.089 | 1 050 | 15.32 | |
1 050 | 15.32 | |||
1 050 | 15.32 | |||
31/05/2024 | 21:44:49.393 | 950 | 15.32 | |
950 | 15.32 | |||
950 | 15.32 | |||
31/05/2024 | 21:44:48.865 | 1 000 | 15.32 | |
1 000 | 15.32 | |||
1 000 | 15.32 | |||
31/05/2024 | 21:44:48.307 | 950 | 15.32 | |
950 | 15.32 | |||
950 | 15.32 | |||
31/05/2024 | 21:44:45.991 | 930 | 15.32 | |
930 | 15.32 | |||
930 | 15.32 | |||
31/05/2024 | 21:44:45.239 | 1 000 | 15.32 | |
250 | 15.32 | |||
750 | 15.32 | |||
1 000 | 15.32 | |||
31/05/2024 | 21:33:29.439 | 30 | 15.32 | |
30 | 15.32 | |||
30 | 15.32 | |||
31/05/2024 | 21:32:12.416 | 299 | 15.32 | |
185 | 15.32 | |||
114 | 15.32 | |||
299 | 15.32 | |||
31/05/2024 | 20:58:10.522 | 266 | 15.242 | |
185 | 15.242 | |||
81 | 15.242 | |||
266 | 15.242 | |||
31/05/2024 | 20:44:14.719 | 800 | 15.322 | |
800 | 15.322 | |||
150 | 15.322 | |||
400 | 15.322 | |||
250 | 15.322 | |||
31/05/2024 | 20:43:30.687 | 66 | 15.328 | |
66 | 15.328 | |||
66 | 15.328 | |||
31/05/2024 | 20:42:24.080 | 35 | 15.248 | |
35 | 15.248 | |||
35 | 15.248 | |||
31/05/2024 | 20:37:19.710 | 26 | 15.238 | |
26 | 15.238 | |||
26 | 15.238 | |||
31/05/2024 | 20:28:02.429 | 185 | 15.266 | |
185 | 15.266 | |||
185 | 15.266 | |||
31/05/2024 | 20:27:17.712 | 23 | 15.328 | |
23 | 15.328 | |||
23 | 15.328 | |||
31/05/2024 | 20:23:01.581 | 24 | 15.32 | |
24 | 15.32 | |||
24 | 15.32 | |||
31/05/2024 | 20:22:11.107 | 66 | 15.32 | |
66 | 15.32 | |||
66 | 15.32 | |||
31/05/2024 | 20:20:11.112 | 500 | 15.26 | |
500 | 15.26 | |||
500 | 15.26 | |||
31/05/2024 | 20:15:57.137 | 20 | 15.25 | |
20 | 15.25 | |||
20 | 15.25 | |||
31/05/2024 | 20:14:33.542 | 1 250 | 15.25 | |
400 | 15.25 | |||
478 | 15.25 | |||
372 | 15.25 | |||
1 250 | 15.25 | |||
31/05/2024 | 20:12:39.105 | 73 | 15.254 | |
73 | 15.254 | |||
73 | 15.254 | |||
31/05/2024 | 19:54:41.597 | 266 | 15.216 | |
266 | 15.216 | |||
266 | 15.216 | |||
31/05/2024 | 19:50:45.063 | 500 | 15.238 | |
500 | 15.238 | |||
500 | 15.238 | |||
31/05/2024 | 19:47:54.665 | 75 | 15.31 | |
75 | 15.31 | |||
75 | 15.31 | |||
31/05/2024 | 19:47:13.536 | 1 000 | 15.234 | |
1 000 | 15.234 | |||
1 000 | 15.234 | |||
31/05/2024 | 19:47:07.752 | 30 | 15.314 | |
30 | 15.314 | |||
30 | 15.314 | |||
31/05/2024 | 19:46:23.730 | 1 000 | 15.232 | |
1 000 | 15.232 | |||
1 000 | 15.232 | |||
31/05/2024 | 19:45:09.307 | 1 065 | 15.23 | |
1 000 | 15.23 | |||
185 | 15.23 | |||
880 | 15.23 | |||
65 | 15.23 | |||
31/05/2024 | 19:26:22.570 | 940 | 15.23 | |
940 | 15.23 | |||
940 | 15.23 | |||
31/05/2024 | 19:26:20.441 | 930 | 15.23 | |
930 | 15.23 | |||
930 | 15.23 | |||
31/05/2024 | 19:26:15.059 | 1 050 | 15.23 | |
1 050 | 15.23 | |||
1 050 | 15.23 | |||
31/05/2024 | 19:26:14.477 | 1 100 | 15.23 | |
1 100 | 15.23 | |||
1 100 | 15.23 | |||
31/05/2024 | 19:26:13.916 | 950 | 15.23 | |
950 | 15.23 | |||
950 | 15.23 | |||
31/05/2024 | 19:26:13.381 | 1 000 | 15.23 | |
1 000 | 15.23 | |||
1 000 | 15.23 | |||
31/05/2024 | 19:25:21.599 | 950 | 15.23 | |
950 | 15.23 | |||
950 | 15.23 | |||
31/05/2024 | 19:25:20.908 | 1 050 | 15.23 | |
185 | 15.23 | |||
865 | 15.23 | |||
1 050 | 15.23 | |||
31/05/2024 | 19:24:49.720 | 130 | 15.204 | |
130 | 15.204 | |||
130 | 15.204 | |||
31/05/2024 | 19:23:18.313 | 56 | 15.204 | |
56 | 15.204 | |||
56 | 15.204 | |||
31/05/2024 | 19:15:32.940 | 150 | 15.206 | |
150 | 15.206 | |||
150 | 15.206 | |||
31/05/2024 | 19:13:17.141 | 1 | 15.202 | |
1 | 15.202 | |||
1 | 15.202 | |||
31/05/2024 | 19:08:08.498 | 350 | 15.23 | |
350 | 15.23 | |||
350 | 15.23 | |||
31/05/2024 | 19:03:40.561 | 652 | 15.208 | |
652 | 15.208 | |||
652 | 15.208 | |||
31/05/2024 | 19:03:40.432 | 815 | 15.208 | |
815 | 15.208 | |||
815 | 15.208 | |||
31/05/2024 | 19:03:39.952 | 185 | 15.21 | |
185 | 15.21 | |||
185 | 15.21 | |||
31/05/2024 | 19:03:29.817 | 1 000 | 15.228 | |
1 000 | 15.228 | |||
1 000 | 15.228 | |||
31/05/2024 | 19:03:29.281 | 1 000 | 15.228 | |
500 | 15.228 | |||
500 | 15.228 | |||
1 000 | 15.228 | |||
31/05/2024 | 19:03:22.787 | 800 | 15.224 | |
800 | 15.224 | |||
150 | 15.224 | |||
150 | 15.224 | |||
500 | 15.224 | |||
31/05/2024 | 19:03:19.947 | 1 | 15.224 | |
1 | 15.224 | |||
1 | 15.224 | |||
31/05/2024 | 19:02:58.398 | 2 | 15.202 | |
2 | 15.202 | |||
2 | 15.202 | |||
31/05/2024 | 18:54:07.806 | 5 | 15.224 | |
5 | 15.224 | |||
5 | 15.224 | |||
31/05/2024 | 18:53:49.484 | 3 | 15.198 | |
3 | 15.198 | |||
3 | 15.198 | |||
31/05/2024 | 18:53:17.803 | 1 | 15.224 | |
1 | 15.224 | |||
1 | 15.224 | |||
31/05/2024 | 18:45:49.047 | 35 | 15.228 | |
35 | 15.228 | |||
35 | 15.228 | |||
31/05/2024 | 18:43:27.243 | 100 | 15.238 | |
100 | 15.238 | |||
100 | 15.238 | |||
31/05/2024 | 18:41:51.585 | 114 | 15.198 | |
114 | 15.198 | |||
114 | 15.198 | |||
31/05/2024 | 18:39:19.904 | 2 000 | 15.188 | |
1 000 | 15.188 | |||
1 000 | 15.188 | |||
2 000 | 15.188 | |||
31/05/2024 | 18:29:17.578 | 35 | 15.188 | |
35 | 15.188 | |||
35 | 15.188 | |||
31/05/2024 | 18:25:45.355 | 500 | 15.188 | |
500 | 15.188 | |||
500 | 15.188 | |||
31/05/2024 | 18:21:15.390 | 60 | 15.188 | |
60 | 15.188 | |||
60 | 15.188 | |||
31/05/2024 | 18:16:54.961 | 600 | 15.188 | |
150 | 15.188 | |||
450 | 15.188 | |||
600 | 15.188 | |||
31/05/2024 | 18:09:44.089 | 100 | 15.188 | |
100 | 15.188 | |||
100 | 15.188 | |||
31/05/2024 | 18:04:21.848 | 54 | 15.188 | |
54 | 15.188 | |||
54 | 15.188 | |||
31/05/2024 | 18:00:46.910 | 40 | 15.188 | |
40 | 15.188 | |||
40 | 15.188 | |||
31/05/2024 | 18:00:15.965 | 400 | 15.188 | |
400 | 15.188 | |||
400 | 15.188 | |||
31/05/2024 | 18:00:07.670 | 250 | 15.188 | |
250 | 15.188 | |||
250 | 15.188 | |||
31/05/2024 | 17:56:55.274 | 100 | 15.188 | |
100 | 15.188 | |||
100 | 15.188 | |||
31/05/2024 | 17:56:47.356 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
31/05/2024 | 17:56:01.134 | 90 | 15.234 | |
90 | 15.234 | |||
90 | 15.234 | |||
31/05/2024 | 17:55:43.725 | 1 318 | 15.234 | |
500 | 15.234 | |||
818 | 15.234 | |||
1 318 | 15.234 | |||
31/05/2024 | 17:45:52.944 | 150 | 15.236 | |
150 | 15.236 | |||
150 | 15.236 | |||
31/05/2024 | 17:43:44.423 | 34 | 15.244 | |
34 | 15.244 | |||
34 | 15.244 | |||
31/05/2024 | 17:42:29.981 | 499 | 15.188 | |
499 | 15.188 | |||
499 | 15.188 | |||
31/05/2024 | 17:42:14.157 | 7 500 | 15.20 | |
2 000 | 15.20 | |||
1 500 | 15.20 | |||
7 500 | 15.20 | |||
2 000 | 15.20 | |||
2 000 | 15.20 | |||
31/05/2024 | 17:42:02.684 | 1 000 | 15.198 | |
1 000 | 15.198 | |||
1 000 | 15.198 | |||
31/05/2024 | 17:42:02.055 | 50 | 15.198 | |
50 | 15.198 | |||
50 | 15.198 | |||
31/05/2024 | 17:42:01.874 | 1 000 | 15.198 | |
1 000 | 15.198 | |||
1 000 | 15.198 | |||
31/05/2024 | 17:42:01.534 | 500 | 15.20 | |
500 | 15.20 | |||
500 | 15.20 | |||
31/05/2024 | 17:41:42.060 | 203 | 15.19 | |
203 | 15.19 | |||
203 | 15.19 | |||
31/05/2024 | 17:41:06.553 | 1 | 15.244 | |
1 | 15.244 | |||
1 | 15.244 | |||
31/05/2024 | 17:36:32.003 | 1 650 | 15.19 | |
1 650 | 15.19 | |||
1 650 | 15.19 | |||
31/05/2024 | 17:34:41.047 | 1 000 | 15.17 | |
1 000 | 15.17 | |||
1 000 | 15.17 | |||
31/05/2024 | 17:29:30.872 | 1 000 | 15.17 | |
1 000 | 15.17 | |||
1 000 | 15.17 | |||
31/05/2024 | 17:28:06.913 | 300 | 15.17 | |
300 | 15.17 | |||
300 | 15.17 | |||
31/05/2024 | 17:27:10.072 | 1 700 | 15.17 | |
1 700 | 15.17 | |||
1 700 | 15.17 | |||
31/05/2024 | 17:26:27.808 | 50 | 15.178 | |
50 | 15.178 | |||
50 | 15.178 | |||
31/05/2024 | 17:25:55.129 | 130 | 15.16 | |
130 | 15.16 | |||
130 | 15.16 | |||
31/05/2024 | 17:25:47.981 | 550 | 15.164 | |
550 | 15.164 | |||
550 | 15.164 | |||
31/05/2024 | 17:24:27.895 | 200 | 15.164 | |
200 | 15.164 | |||
200 | 15.164 | |||
31/05/2024 | 17:23:55.325 | 250 | 15.16 | |
250 | 15.16 | |||
250 | 15.16 | |||
31/05/2024 | 17:22:46.151 | 1 000 | 15.15 | |
1 000 | 15.15 | |||
1 000 | 15.15 | |||
31/05/2024 | 17:21:45.650 | 1 000 | 15.15 | |
1 000 | 15.15 | |||
1 000 | 15.15 | |||
31/05/2024 | 17:19:39.773 | 4 541 | 15.15 | |
441 | 15.15 | |||
4 541 | 15.15 | |||
4 100 | 15.15 | |||
31/05/2024 | 17:19:31.455 | 2 200 | 15.16 | |
500 | 15.16 | |||
2 200 | 15.16 | |||
1 700 | 15.16 | |||
31/05/2024 | 17:19:19.040 | 700 | 15.16 | |
700 | 15.16 | |||
700 | 15.16 | |||
31/05/2024 | 17:19:17.159 | 300 | 15.16 | |
300 | 15.16 | |||
300 | 15.16 | |||
31/05/2024 | 17:18:36.732 | 1 700 | 15.162 | |
1 700 | 15.162 | |||
1 700 | 15.162 | |||
31/05/2024 | 17:15:55.844 | 400 | 15.162 | |
400 | 15.162 | |||
400 | 15.162 | |||
31/05/2024 | 17:15:36.533 | 700 | 15.168 | |
700 | 15.168 | |||
700 | 15.168 | |||
31/05/2024 | 17:14:42.579 | 1 200 | 15.17 | |
1 200 | 15.17 | |||
1 200 | 15.17 | |||
31/05/2024 | 17:13:30.639 | 100 | 15.15 | |
100 | 15.15 | |||
100 | 15.15 | |||
31/05/2024 | 17:13:20.851 | 100 | 15.142 | |
100 | 15.142 | |||
100 | 15.142 | |||
31/05/2024 | 17:13:12.915 | 700 | 15.142 | |
700 | 15.142 | |||
700 | 15.142 | |||
31/05/2024 | 17:10:51.908 | 17 | 15.146 | |
17 | 15.146 | |||
17 | 15.146 | |||
31/05/2024 | 17:10:14.667 | 700 | 15.15 | |
700 | 15.15 | |||
700 | 15.15 | |||
31/05/2024 | 17:10:14.494 | 750 | 15.15 | |
750 | 15.15 | |||
750 | 15.15 | |||
31/05/2024 | 17:04:05.262 | 500 | 15.138 | |
500 | 15.138 | |||
500 | 15.138 | |||
31/05/2024 | 16:59:11.917 | 900 | 15.144 | |
900 | 15.144 | |||
900 | 15.144 | |||
31/05/2024 | 16:59:08.474 | 675 | 15.134 | |
675 | 15.134 | |||
675 | 15.134 | |||
31/05/2024 | 16:58:04.249 | 250 | 15.128 | |
250 | 15.128 | |||
250 | 15.128 | |||
31/05/2024 | 16:57:50.987 | 100 | 15.13 | |
100 | 15.13 | |||
100 | 15.13 | |||
31/05/2024 | 16:57:33.134 | 74 | 15.126 | |
34 | 15.126 | |||
74 | 15.126 | |||
40 | 15.126 | |||
31/05/2024 | 16:56:06.747 | 1 700 | 15.13 | |
1 700 | 15.13 | |||
1 700 | 15.13 | |||
31/05/2024 | 16:55:52.308 | 654 | 15.124 | |
654 | 15.124 | |||
654 | 15.124 | |||
31/05/2024 | 16:54:09.767 | 400 | 15.102 | |
400 | 15.102 | |||
400 | 15.102 | |||
31/05/2024 | 16:54:07.264 | 500 | 15.102 | |
500 | 15.102 | |||
500 | 15.102 | |||
31/05/2024 | 16:53:55.530 | 69 | 15.102 | |
69 | 15.102 | |||
69 | 15.102 | |||
31/05/2024 | 16:52:41.748 | 109 | 15.094 | |
109 | 15.094 | |||
109 | 15.094 | |||
31/05/2024 | 16:50:32.639 | 700 | 15.092 | |
700 | 15.092 | |||
700 | 15.092 | |||
31/05/2024 | 16:49:27.721 | 700 | 15.096 | |
700 | 15.096 | |||
700 | 15.096 | |||
31/05/2024 | 16:47:22.825 | 10 | 15.10 | |
10 | 15.10 | |||
10 | 15.10 | |||
31/05/2024 | 16:44:34.249 | 100 | 15.084 | |
100 | 15.084 | |||
100 | 15.084 | |||
31/05/2024 | 16:42:56.814 | 700 | 15.082 | |
700 | 15.082 | |||
700 | 15.082 | |||
31/05/2024 | 16:42:52.171 | 250 | 15.082 | |
250 | 15.082 | |||
250 | 15.082 | |||
31/05/2024 | 16:41:32.540 | 1 680 | 15.076 | |
1 680 | 15.076 | |||
1 680 | 15.076 | |||
31/05/2024 | 16:41:22.838 | 110 | 15.076 | |
110 | 15.076 | |||
110 | 15.076 | |||
31/05/2024 | 16:40:13.098 | 200 | 15.084 | |
200 | 15.084 | |||
200 | 15.084 | |||
31/05/2024 | 16:39:18.898 | 400 | 15.088 | |
400 | 15.088 | |||
400 | 15.088 | |||
31/05/2024 | 16:39:15.920 | 200 | 15.088 | |
200 | 15.088 | |||
200 | 15.088 | |||
31/05/2024 | 16:37:46.526 | 200 | 15.078 | |
200 | 15.078 | |||
200 | 15.078 | |||
31/05/2024 | 16:36:45.626 | 700 | 15.076 | |
700 | 15.076 | |||
700 | 15.076 | |||
31/05/2024 | 16:36:32.560 | 300 | 15.074 | |
300 | 15.074 | |||
300 | 15.074 | |||
31/05/2024 | 16:36:29.807 | 700 | 15.074 | |
700 | 15.074 | |||
700 | 15.074 | |||
31/05/2024 | 16:34:35.031 | 200 | 15.06 | |
200 | 15.06 | |||
200 | 15.06 | |||
31/05/2024 | 16:34:12.028 | 500 | 15.06 | |
500 | 15.06 | |||
500 | 15.06 | |||
31/05/2024 | 16:33:52.509 | 1 000 | 15.054 | |
1 000 | 15.054 | |||
500 | 15.054 | |||
500 | 15.054 | |||
31/05/2024 | 16:33:19.561 | 700 | 15.054 | |
700 | 15.054 | |||
700 | 15.054 | |||
31/05/2024 | 16:32:16.882 | 133 | 15.058 | |
133 | 15.058 | |||
133 | 15.058 | |||
31/05/2024 | 16:31:03.259 | 257 | 15.046 | |
257 | 15.046 | |||
257 | 15.046 | |||
31/05/2024 | 16:30:05.888 | 700 | 15.046 | |
700 | 15.046 | |||
700 | 15.046 | |||
31/05/2024 | 16:26:12.190 | 500 | 15.02 | |
500 | 15.02 | |||
500 | 15.02 | |||
31/05/2024 | 16:26:10.592 | 100 | 15.018 | |
100 | 15.018 | |||
100 | 15.018 | |||
31/05/2024 | 16:24:48.857 | 320 | 15.036 | |
320 | 15.036 | |||
320 | 15.036 | |||
31/05/2024 | 16:24:45.149 | 83 | 15.04 | |
83 | 15.04 | |||
83 | 15.04 | |||
31/05/2024 | 16:24:28.964 | 515 | 15.046 | |
515 | 15.046 | |||
515 | 15.046 | |||
31/05/2024 | 16:23:59.647 | 2 400 | 15.05 | |
35 | 15.05 | |||
1 600 | 15.05 | |||
765 | 15.05 | |||
2 400 | 15.05 | |||
31/05/2024 | 16:23:37.147 | 1 700 | 15.05 | |
1 700 | 15.05 | |||
1 700 | 15.05 | |||
31/05/2024 | 16:23:27.093 | 1 700 | 15.05 | |
1 700 | 15.05 | |||
1 700 | 15.05 | |||
31/05/2024 | 16:23:00.442 | 30 | 15.052 | |
30 | 15.052 | |||
30 | 15.052 | |||
31/05/2024 | 16:22:20.460 | 400 | 15.062 | |
400 | 15.062 | |||
400 | 15.062 | |||
31/05/2024 | 16:21:57.029 | 10 | 15.06 | |
10 | 15.06 | |||
10 | 15.06 | |||
31/05/2024 | 16:21:44.144 | 3 | 15.058 | |
3 | 15.058 | |||
3 | 15.058 | |||
31/05/2024 | 16:17:43.881 | 100 | 15.064 | |
100 | 15.064 | |||
100 | 15.064 | |||
31/05/2024 | 16:17:06.626 | 100 | 15.066 | |
100 | 15.066 | |||
100 | 15.066 | |||
31/05/2024 | 16:16:24.683 | 1 200 | 15.066 | |
1 200 | 15.066 | |||
1 200 | 15.066 | |||
31/05/2024 | 16:14:07.665 | 200 | 15.076 | |
200 | 15.076 | |||
200 | 15.076 | |||
31/05/2024 | 16:14:05.248 | 140 | 15.076 | |
140 | 15.076 | |||
140 | 15.076 | |||
31/05/2024 | 16:12:47.806 | 800 | 15.08 | |
800 | 15.08 | |||
800 | 15.08 | |||
31/05/2024 | 16:12:44.733 | 200 | 15.082 | |
200 | 15.082 | |||
200 | 15.082 | |||
31/05/2024 | 16:10:53.767 | 4 600 | 15.08 | |
4 600 | 15.08 | |||
4 600 | 15.08 | |||
31/05/2024 | 16:10:46.271 | 1 700 | 15.08 | |
1 700 | 15.08 | |||
1 700 | 15.08 | |||
31/05/2024 | 16:10:19.442 | 450 | 15.076 | |
450 | 15.076 | |||
450 | 15.076 | |||
31/05/2024 | 16:09:46.042 | 100 | 15.076 | |
100 | 15.076 | |||
100 | 15.076 | |||
31/05/2024 | 16:09:45.947 | 900 | 15.076 | |
900 | 15.076 | |||
900 | 15.076 | |||
31/05/2024 | 16:09:44.152 | 80 | 15.074 | |
80 | 15.074 | |||
80 | 15.074 | |||
31/05/2024 | 16:09:06.214 | 40 | 15.08 | |
40 | 15.08 | |||
40 | 15.08 | |||
31/05/2024 | 16:09:02.697 | 1 200 | 15.08 | |
1 200 | 15.08 | |||
1 200 | 15.08 | |||
31/05/2024 | 16:08:57.637 | 700 | 15.08 | |
700 | 15.08 | |||
700 | 15.08 | |||
31/05/2024 | 16:08:57.369 | 700 | 15.08 | |
700 | 15.08 | |||
700 | 15.08 | |||
31/05/2024 | 16:08:54.159 | 700 | 15.08 | |
700 | 15.08 | |||
700 | 15.08 | |||
31/05/2024 | 16:08:52.566 | 200 | 15.082 | |
200 | 15.082 | |||
200 | 15.082 | |||
31/05/2024 | 16:08:26.124 | 1 700 | 15.08 | |
1 700 | 15.08 | |||
1 700 | 15.08 | |||
31/05/2024 | 16:06:25.790 | 12 | 15.098 | |
12 | 15.098 | |||
12 | 15.098 | |||
31/05/2024 | 16:04:50.628 | 400 | 15.098 | |
400 | 15.098 | |||
400 | 15.098 | |||
31/05/2024 | 16:02:42.652 | 70 | 15.11 | |
70 | 15.11 | |||
70 | 15.11 | |||
31/05/2024 | 15:59:07.245 | 20 | 15.118 | |
20 | 15.118 | |||
20 | 15.118 | |||
31/05/2024 | 15:58:13.515 | 140 | 15.116 | |
140 | 15.116 | |||
140 | 15.116 | |||
31/05/2024 | 15:56:38.052 | 150 | 15.12 | |
150 | 15.12 | |||
150 | 15.12 | |||
31/05/2024 | 15:55:46.144 | 65 | 15.12 | |
65 | 15.12 | |||
65 | 15.12 | |||
31/05/2024 | 15:55:29.027 | 30 | 15.126 | |
30 | 15.126 | |||
30 | 15.126 | |||
31/05/2024 | 15:55:01.365 | 10 | 15.122 | |
10 | 15.122 | |||
10 | 15.122 | |||
31/05/2024 | 15:50:51.359 | 100 | 15.128 | |
100 | 15.128 | |||
100 | 15.128 | |||
31/05/2024 | 15:50:36.176 | 5 | 15.132 | |
5 | 15.132 | |||
5 | 15.132 | |||
31/05/2024 | 15:50:34.963 | 210 | 15.132 | |
210 | 15.132 | |||
210 | 15.132 | |||
31/05/2024 | 15:50:28.785 | 1 700 | 15.132 | |
1 700 | 15.132 | |||
1 700 | 15.132 | |||
31/05/2024 | 15:49:31.588 | 500 | 15.122 | |
500 | 15.122 | |||
500 | 15.122 | |||
31/05/2024 | 15:47:01.854 | 20 | 15.11 | |
20 | 15.11 | |||
20 | 15.11 | |||
31/05/2024 | 15:46:51.841 | 100 | 15.126 | |
100 | 15.126 | |||
100 | 15.126 | |||
31/05/2024 | 15:46:51.566 | 100 | 15.12 | |
100 | 15.12 | |||
100 | 15.12 | |||
31/05/2024 | 15:42:55.854 | 1 100 | 15.128 | |
1 100 | 15.128 | |||
1 100 | 15.128 | |||
31/05/2024 | 15:42:48.805 | 900 | 15.128 | |
900 | 15.128 | |||
900 | 15.128 | |||
31/05/2024 | 15:41:22.859 | 35 | 15.136 | |
35 | 15.136 | |||
35 | 15.136 | |||
31/05/2024 | 15:35:35.048 | 710 | 15.148 | |
710 | 15.148 | |||
710 | 15.148 | |||
31/05/2024 | 15:34:41.137 | 100 | 15.156 | |
100 | 15.156 | |||
100 | 15.156 | |||
31/05/2024 | 15:32:41.371 | 10 | 15.146 | |
10 | 15.146 | |||
10 | 15.146 | |||
31/05/2024 | 15:32:25.353 | 70 | 15.138 | |
70 | 15.138 | |||
70 | 15.138 | |||
31/05/2024 | 15:32:03.568 | 14 | 15.136 | |
14 | 15.136 | |||
14 | 15.136 | |||
31/05/2024 | 15:31:50.599 | 6 | 15.142 | |
6 | 15.142 | |||
6 | 15.142 | |||
31/05/2024 | 15:31:40.043 | 650 | 15.146 | |
650 | 15.146 | |||
650 | 15.146 | |||
31/05/2024 | 15:27:26.405 | 100 | 15.14 | |
100 | 15.14 | |||
100 | 15.14 | |||
31/05/2024 | 15:27:13.444 | 850 | 15.144 | |
850 | 15.144 | |||
850 | 15.144 | |||
31/05/2024 | 15:27:06.532 | 400 | 15.148 | |
400 | 15.148 | |||
400 | 15.148 | |||
31/05/2024 | 15:26:56.626 | 500 | 15.15 | |
500 | 15.15 | |||
500 | 15.15 | |||
31/05/2024 | 15:26:56.537 | 50 | 15.154 | |
50 | 15.154 | |||
50 | 15.154 | |||
31/05/2024 | 15:26:43.818 | 900 | 15.152 | |
900 | 15.152 | |||
900 | 15.152 | |||
31/05/2024 | 15:25:44.891 | 1 000 | 15.168 | |
1 000 | 15.168 | |||
1 000 | 15.168 | |||
31/05/2024 | 15:25:43.288 | 431 | 15.168 | |
431 | 15.168 | |||
431 | 15.168 | |||
31/05/2024 | 15:23:14.584 | 100 | 15.166 | |
100 | 15.166 | |||
100 | 15.166 | |||
31/05/2024 | 15:21:10.199 | 40 | 15.162 | |
40 | 15.162 | |||
40 | 15.162 | |||
31/05/2024 | 15:16:06.815 | 800 | 15.162 | |
800 | 15.162 | |||
800 | 15.162 | |||
31/05/2024 | 15:15:48.737 | 17 575 | 15.17 | |
17 575 | 15.17 | |||
17 575 | 15.17 | |||
31/05/2024 | 15:15:38.904 | 1 500 | 15.178 | |
1 500 | 15.178 | |||
1 500 | 15.178 | |||
31/05/2024 | 15:15:38.750 | 1 500 | 15.178 | |
1 500 | 15.178 | |||
1 500 | 15.178 | |||
31/05/2024 | 15:13:07.541 | 300 | 15.178 | |
300 | 15.178 | |||
300 | 15.178 | |||
31/05/2024 | 15:12:54.681 | 1 700 | 15.178 | |
1 700 | 15.178 | |||
1 700 | 15.178 | |||
31/05/2024 | 15:09:36.284 | 25 | 15.19 | |
25 | 15.19 | |||
25 | 15.19 | |||
31/05/2024 | 15:06:28.995 | 1 170 | 15.194 | |
1 170 | 15.194 | |||
1 170 | 15.194 | |||
31/05/2024 | 15:05:28.204 | 1 000 | 15.204 | |
1 000 | 15.204 | |||
1 000 | 15.204 | |||
31/05/2024 | 15:04:38.550 | 327 | 15.198 | |
327 | 15.198 | |||
327 | 15.198 | |||
31/05/2024 | 15:03:30.805 | 14 | 15.202 | |
14 | 15.202 | |||
14 | 15.202 | |||
31/05/2024 | 15:00:57.660 | 200 | 15.212 | |
200 | 15.212 | |||
200 | 15.212 | |||
31/05/2024 | 14:59:30.798 | 450 | 15.20 | |
450 | 15.20 | |||
250 | 15.20 | |||
200 | 15.20 | |||
31/05/2024 | 14:56:35.269 | 200 | 15.198 | |
200 | 15.198 | |||
200 | 15.198 | |||
31/05/2024 | 14:56:11.781 | 90 | 15.192 | |
90 | 15.192 | |||
90 | 15.192 | |||
31/05/2024 | 14:55:18.552 | 1 000 | 15.20 | |
1 000 | 15.20 | |||
1 000 | 15.20 | |||
31/05/2024 | 14:54:02.521 | 60 | 15.192 | |
60 | 15.192 | |||
60 | 15.192 | |||
31/05/2024 | 14:52:28.017 | 11 | 15.202 | |
11 | 15.202 | |||
11 | 15.202 | |||
31/05/2024 | 14:52:22.361 | 1 000 | 15.198 | |
1 000 | 15.198 | |||
1 000 | 15.198 | |||
31/05/2024 | 14:51:21.434 | 40 | 15.214 | |
40 | 15.214 | |||
40 | 15.214 | |||
31/05/2024 | 14:49:04.233 | 550 | 15.20 | |
300 | 15.20 | |||
250 | 15.20 | |||
550 | 15.20 | |||
31/05/2024 | 14:48:59.373 | 1 700 | 15.20 | |
1 700 | 15.20 | |||
1 700 | 15.20 | |||
31/05/2024 | 14:48:39.040 | 5 | 15.204 | |
5 | 15.204 | |||
5 | 15.204 | |||
31/05/2024 | 14:47:03.344 | 514 | 15.20 | |
500 | 15.20 | |||
14 | 15.20 | |||
514 | 15.20 | |||
31/05/2024 | 14:45:32.297 | 1 500 | 15.224 | |
1 500 | 15.224 | |||
1 500 | 15.224 | |||
31/05/2024 | 14:45:22.219 | 300 | 15.226 | |
300 | 15.226 | |||
300 | 15.226 | |||
31/05/2024 | 14:40:59.925 | 30 | 15.25 | |
30 | 15.25 | |||
30 | 15.25 | |||
31/05/2024 | 14:40:09.549 | 800 | 15.254 | |
800 | 15.254 | |||
800 | 15.254 | |||
31/05/2024 | 14:39:24.135 | 650 | 15.256 | |
650 | 15.256 | |||
650 | 15.256 | |||
31/05/2024 | 14:39:06.347 | 80 | 15.256 | |
80 | 15.256 | |||
80 | 15.256 | |||
31/05/2024 | 14:38:03.798 | 700 | 15.252 | |
700 | 15.252 | |||
700 | 15.252 | |||
31/05/2024 | 14:35:24.736 | 260 | 15.26 | |
260 | 15.26 | |||
260 | 15.26 | |||
31/05/2024 | 14:35:24.626 | 1 087 | 15.25 | |
1 087 | 15.25 | |||
1 087 | 15.25 | |||
31/05/2024 | 14:35:09.552 | 1 300 | 15.25 | |
1 300 | 15.25 | |||
1 300 | 15.25 | |||
31/05/2024 | 14:35:09.367 | 1 500 | 15.25 | |
1 500 | 15.25 | |||
1 500 | 15.25 | |||
31/05/2024 | 14:34:59.997 | 400 | 15.24 | |
400 | 15.24 | |||
400 | 15.24 | |||
31/05/2024 | 14:34:51.014 | 1 700 | 15.236 | |
1 700 | 15.236 | |||
1 700 | 15.236 | |||
31/05/2024 | 14:28:23.385 | 100 | 15.21 | |
100 | 15.21 | |||
100 | 15.21 | |||
31/05/2024 | 14:27:50.101 | 200 | 15.226 | |
200 | 15.226 | |||
200 | 15.226 | |||
31/05/2024 | 14:27:25.624 | 100 | 15.224 | |
100 | 15.224 | |||
100 | 15.224 | |||
31/05/2024 | 14:24:21.541 | 3 | 15.218 | |
3 | 15.218 | |||
3 | 15.218 | |||
31/05/2024 | 14:24:06.425 | 100 | 15.222 | |
100 | 15.222 | |||
100 | 15.222 | |||
31/05/2024 | 14:23:51.038 | 200 | 15.218 | |
200 | 15.218 | |||
200 | 15.218 | |||
31/05/2024 | 14:21:56.517 | 125 | 15.222 | |
125 | 15.222 | |||
125 | 15.222 | |||
31/05/2024 | 14:19:24.674 | 820 | 15.22 | |
600 | 15.22 | |||
820 | 15.22 | |||
220 | 15.22 | |||
31/05/2024 | 14:19:20.532 | 700 | 15.22 | |
700 | 15.22 | |||
700 | 15.22 | |||
31/05/2024 | 14:19:11.497 | 700 | 15.22 | |
700 | 15.22 | |||
700 | 15.22 | |||
31/05/2024 | 14:17:35.349 | 15 | 15.228 | |
15 | 15.228 | |||
15 | 15.228 | |||
31/05/2024 | 14:11:05.699 | 313 | 15.228 | |
313 | 15.228 | |||
313 | 15.228 | |||
31/05/2024 | 14:04:43.043 | 300 | 15.214 | |
300 | 15.214 | |||
300 | 15.214 | |||
31/05/2024 | 13:57:27.659 | 13 600 | 15.206 | |
13 600 | 15.206 | |||
13 600 | 15.206 | |||
31/05/2024 | 13:57:16.690 | 700 | 15.196 | |
700 | 15.196 | |||
700 | 15.196 | |||
31/05/2024 | 13:57:16.602 | 700 | 15.196 | |
700 | 15.196 | |||
700 | 15.196 | |||
31/05/2024 | 13:56:01.932 | 1 000 | 15.186 | |
1 000 | 15.186 | |||
1 000 | 15.186 | |||
31/05/2024 | 13:55:58.459 | 1 700 | 15.186 | |
1 700 | 15.186 | |||
1 700 | 15.186 | |||
31/05/2024 | 13:47:37.018 | 9 200 | 15.224 | |
9 200 | 15.224 | |||
9 200 | 15.224 | |||
31/05/2024 | 13:47:27.425 | 1 400 | 15.224 | |
1 400 | 15.224 | |||
1 400 | 15.224 | |||
31/05/2024 | 13:47:27.240 | 1 400 | 15.224 | |
1 400 | 15.224 | |||
1 400 | 15.224 | |||
31/05/2024 | 13:46:55.357 | 40 | 15.222 | |
40 | 15.222 | |||
40 | 15.222 | |||
31/05/2024 | 13:40:45.524 | 60 | 15.228 | |
60 | 15.228 | |||
60 | 15.228 | |||
31/05/2024 | 13:37:47.474 | 30 | 15.224 | |
30 | 15.224 | |||
30 | 15.224 | |||
31/05/2024 | 13:35:20.354 | 100 | 15.228 | |
100 | 15.228 | |||
100 | 15.228 | |||
31/05/2024 | 13:32:32.480 | 250 | 15.234 | |
250 | 15.234 | |||
250 | 15.234 | |||
31/05/2024 | 13:30:31.096 | 70 | 15.234 | |
70 | 15.234 | |||
70 | 15.234 | |||
31/05/2024 | 13:28:09.899 | 11 900 | 15.23 | |
5 380 | 15.23 | |||
11 900 | 15.23 | |||
4 820 | 15.23 | |||
1 700 | 15.23 | |||
31/05/2024 | 13:28:01.510 | 800 | 15.23 | |
800 | 15.23 | |||
800 | 15.23 | |||
31/05/2024 | 13:27:27.663 | 500 | 15.224 | |
500 | 15.224 | |||
500 | 15.224 | |||
31/05/2024 | 13:25:11.396 | 700 | 15.224 | |
700 | 15.224 | |||
700 | 15.224 | |||
31/05/2024 | 13:24:17.497 | 1 000 | 15.222 | |
1 000 | 15.222 | |||
1 000 | 15.222 | |||
31/05/2024 | 13:22:29.569 | 1 500 | 15.204 | |
1 500 | 15.204 | |||
1 500 | 15.204 | |||
31/05/2024 | 13:21:09.710 | 1 033 | 15.226 | |
1 033 | 15.226 | |||
1 033 | 15.226 | |||
31/05/2024 | 13:19:46.912 | 100 | 15.232 | |
100 | 15.232 | |||
100 | 15.232 | |||
31/05/2024 | 13:13:37.533 | 300 | 15.224 | |
300 | 15.224 | |||
300 | 15.224 | |||
31/05/2024 | 13:13:10.428 | 15 | 15.212 | |
15 | 15.212 | |||
15 | 15.212 | |||
31/05/2024 | 13:11:59.937 | 45 | 15.212 | |
45 | 15.212 | |||
45 | 15.212 | |||
31/05/2024 | 13:10:57.466 | 62 | 15.206 | |
62 | 15.206 | |||
62 | 15.206 | |||
31/05/2024 | 13:10:11.934 | 1 446 | 15.206 | |
1 446 | 15.206 | |||
1 446 | 15.206 | |||
31/05/2024 | 13:03:20.616 | 200 | 15.238 | |
200 | 15.238 | |||
200 | 15.238 | |||
31/05/2024 | 13:00:31.183 | 1 000 | 15.246 | |
1 000 | 15.246 | |||
1 000 | 15.246 | |||
31/05/2024 | 12:59:01.643 | 66 | 15.238 | |
66 | 15.238 | |||
66 | 15.238 | |||
31/05/2024 | 12:58:45.127 | 9 | 15.236 | |
9 | 15.236 | |||
9 | 15.236 | |||
31/05/2024 | 12:54:43.925 | 200 | 15.23 | |
200 | 15.23 | |||
200 | 15.23 | |||
31/05/2024 | 12:52:56.817 | 100 | 15.226 | |
100 | 15.226 | |||
100 | 15.226 | |||
31/05/2024 | 12:52:52.583 | 700 | 15.226 | |
700 | 15.226 | |||
700 | 15.226 | |||
31/05/2024 | 12:52:35.008 | 700 | 15.226 | |
700 | 15.226 | |||
700 | 15.226 | |||
31/05/2024 | 12:49:13.044 | 200 | 15.232 | |
200 | 15.232 | |||
200 | 15.232 | |||
31/05/2024 | 12:48:43.698 | 1 700 | 15.232 | |
1 700 | 15.232 | |||
1 700 | 15.232 | |||
31/05/2024 | 12:48:17.640 | 460 | 15.23 | |
460 | 15.23 | |||
460 | 15.23 | |||
31/05/2024 | 12:48:06.464 | 300 | 15.23 | |
300 | 15.23 | |||
300 | 15.23 | |||
31/05/2024 | 12:46:59.511 | 60 | 15.228 | |
60 | 15.228 | |||
60 | 15.228 | |||
31/05/2024 | 12:43:00.354 | 700 | 15.232 | |
700 | 15.232 | |||
700 | 15.232 | |||
31/05/2024 | 12:42:46.968 | 60 | 15.232 | |
60 | 15.232 | |||
60 | 15.232 | |||
31/05/2024 | 12:41:54.734 | 1 300 | 15.234 | |
1 300 | 15.234 | |||
1 300 | 15.234 | |||
31/05/2024 | 12:41:44.544 | 1 700 | 15.232 | |
1 700 | 15.232 | |||
1 700 | 15.232 | |||
31/05/2024 | 12:39:44.129 | 66 | 15.216 | |
66 | 15.216 | |||
66 | 15.216 | |||
31/05/2024 | 12:36:40.307 | 103 | 15.214 | |
103 | 15.214 | |||
103 | 15.214 | |||
31/05/2024 | 12:35:02.020 | 100 | 15.212 | |
100 | 15.212 | |||
100 | 15.212 | |||
31/05/2024 | 12:34:23.140 | 1 | 15.214 | |
1 | 15.214 | |||
1 | 15.214 | |||
31/05/2024 | 12:32:00.766 | 200 | 15.206 | |
200 | 15.206 | |||
200 | 15.206 | |||
31/05/2024 | 12:30:22.125 | 200 | 15.20 | |
200 | 15.20 | |||
200 | 15.20 | |||
31/05/2024 | 12:29:37.771 | 1 600 | 15.22 | |
1 600 | 15.22 | |||
1 600 | 15.22 | |||
31/05/2024 | 12:29:32.648 | 1 600 | 15.22 | |
1 600 | 15.22 | |||
1 600 | 15.22 | |||
31/05/2024 | 12:29:32.593 | 1 600 | 15.22 | |
1 600 | 15.22 | |||
1 600 | 15.22 | |||
31/05/2024 | 12:28:13.573 | 100 | 15.226 | |
100 | 15.226 | |||
100 | 15.226 | |||
31/05/2024 | 12:27:55.912 | 99 | 15.23 | |
99 | 15.23 | |||
99 | 15.23 | |||
31/05/2024 | 12:26:53.352 | 400 | 15.228 | |
400 | 15.228 | |||
400 | 15.228 | |||
31/05/2024 | 12:25:51.686 | 10 | 15.224 | |
10 | 15.224 | |||
10 | 15.224 | |||
31/05/2024 | 12:25:04.074 | 5 200 | 15.222 | |
5 200 | 15.222 | |||
5 200 | 15.222 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00