Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
760
513
3.972
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 19:21:23.642 | 500 | 3.972 | |
| 200 | 3.972 | |||
| 300 | 3.972 | |||
| 500 | 3.972 | |||
| 17/07/2025 | 19:20:28.076 | 4 000 | 3.94 | |
| 4 000 | 3.94 | |||
| 4 000 | 3.94 | |||
| 17/07/2025 | 19:19:58.763 | 150 | 3.954 | |
| 150 | 3.954 | |||
| 150 | 3.954 | |||
| 17/07/2025 | 19:19:35.379 | 1 000 | 3.924 | |
| 1 000 | 3.924 | |||
| 1 000 | 3.924 | |||
| 17/07/2025 | 19:19:21.943 | 2 000 | 3.924 | |
| 450 | 3.924 | |||
| 2 000 | 3.924 | |||
| 1 250 | 3.924 | |||
| 300 | 3.924 | |||
| 17/07/2025 | 19:17:45.527 | 356 | 3.954 | |
| 300 | 3.954 | |||
| 356 | 3.954 | |||
| 56 | 3.954 | |||
| 17/07/2025 | 19:14:49.160 | 100 | 3.978 | |
| 100 | 3.978 | |||
| 100 | 3.978 | |||
| 17/07/2025 | 19:12:03.615 | 4 000 | 3.94 | |
| 1 000 | 3.94 | |||
| 2 750 | 3.94 | |||
| 250 | 3.94 | |||
| 4 000 | 3.94 | |||
| 17/07/2025 | 19:11:34.378 | 525 | 3.954 | |
| 525 | 3.954 | |||
| 525 | 3.954 | |||
| 17/07/2025 | 19:10:17.920 | 300 | 3.946 | |
| 300 | 3.946 | |||
| 300 | 3.946 | |||
| 17/07/2025 | 19:08:27.557 | 34 | 3.964 | |
| 34 | 3.964 | |||
| 34 | 3.964 | |||
| 17/07/2025 | 19:03:13.426 | 150 | 3.946 | |
| 150 | 3.946 | |||
| 150 | 3.946 | |||
| 17/07/2025 | 18:59:30.091 | 3 484 | 3.902 | |
| 3 484 | 3.902 | |||
| 1 984 | 3.902 | |||
| 1 500 | 3.902 | |||
| 17/07/2025 | 18:59:21.395 | 1 500 | 3.914 | |
| 1 500 | 3.914 | |||
| 1 500 | 3.914 | |||
| 17/07/2025 | 18:59:21.299 | 1 500 | 3.914 | |
| 1 500 | 3.914 | |||
| 1 500 | 3.914 | |||
| 17/07/2025 | 18:58:57.256 | 700 | 3.922 | |
| 700 | 3.922 | |||
| 700 | 3.922 | |||
| 17/07/2025 | 18:54:51.980 | 200 | 3.902 | |
| 200 | 3.902 | |||
| 200 | 3.902 | |||
| 17/07/2025 | 18:52:15.822 | 132 | 3.938 | |
| 132 | 3.938 | |||
| 132 | 3.938 | |||
| 17/07/2025 | 18:49:47.862 | 1 500 | 3.914 | |
| 1 500 | 3.914 | |||
| 1 500 | 3.914 | |||
| 17/07/2025 | 18:47:49.065 | 200 | 3.902 | |
| 200 | 3.902 | |||
| 200 | 3.902 | |||
| 17/07/2025 | 18:46:37.360 | 4 | 3.928 | |
| 4 | 3.928 | |||
| 4 | 3.928 | |||
| 17/07/2025 | 18:46:29.584 | 200 | 3.928 | |
| 200 | 3.928 | |||
| 200 | 3.928 | |||
| 17/07/2025 | 18:46:01.059 | 400 | 3.928 | |
| 400 | 3.928 | |||
| 400 | 3.928 | |||
| 17/07/2025 | 18:45:48.095 | 8 | 3.928 | |
| 8 | 3.928 | |||
| 8 | 3.928 | |||
| 17/07/2025 | 18:45:42.864 | 450 | 3.892 | |
| 450 | 3.892 | |||
| 450 | 3.892 | |||
| 17/07/2025 | 18:45:23.591 | 318 | 3.892 | |
| 318 | 3.892 | |||
| 318 | 3.892 | |||
| 17/07/2025 | 18:45:23.084 | 15 | 3.928 | |
| 15 | 3.928 | |||
| 15 | 3.928 | |||
| 17/07/2025 | 18:45:04.165 | 35 | 3.928 | |
| 35 | 3.928 | |||
| 35 | 3.928 | |||
| 17/07/2025 | 18:44:42.873 | 50 | 3.928 | |
| 50 | 3.928 | |||
| 50 | 3.928 | |||
| 17/07/2025 | 18:44:02.240 | 14 130 | 3.90 | |
| 434 | 3.90 | |||
| 13 000 | 3.90 | |||
| 13 696 | 3.90 | |||
| 130 | 3.90 | |||
| 1 000 | 3.90 | |||
| 17/07/2025 | 18:43:08.433 | 2 600 | 3.902 | |
| 2 600 | 3.902 | |||
| 2 600 | 3.902 | |||
| 17/07/2025 | 18:42:50.994 | 110 | 3.928 | |
| 110 | 3.928 | |||
| 110 | 3.928 | |||
| 17/07/2025 | 18:41:01.574 | 1 400 | 3.938 | |
| 750 | 3.938 | |||
| 1 400 | 3.938 | |||
| 650 | 3.938 | |||
| 17/07/2025 | 18:38:24.306 | 50 | 3.944 | |
| 50 | 3.944 | |||
| 50 | 3.944 | |||
| 17/07/2025 | 18:35:05.119 | 1 300 | 3.902 | |
| 1 300 | 3.902 | |||
| 1 300 | 3.902 | |||
| 17/07/2025 | 18:35:05.017 | 2 700 | 3.902 | |
| 2 700 | 3.902 | |||
| 100 | 3.902 | |||
| 2 600 | 3.902 | |||
| 17/07/2025 | 18:34:27.783 | 2 000 | 3.924 | |
| 2 000 | 3.924 | |||
| 2 000 | 3.924 | |||
| 17/07/2025 | 18:33:55.219 | 187 | 3.892 | |
| 187 | 3.892 | |||
| 187 | 3.892 | |||
| 17/07/2025 | 18:33:47.317 | 500 | 3.916 | |
| 500 | 3.916 | |||
| 500 | 3.916 | |||
| 17/07/2025 | 18:32:45.985 | 200 | 3.916 | |
| 200 | 3.916 | |||
| 200 | 3.916 | |||
| 17/07/2025 | 18:32:22.191 | 1 000 | 3.916 | |
| 334 | 3.916 | |||
| 1 000 | 3.916 | |||
| 666 | 3.916 | |||
| 17/07/2025 | 18:31:39.184 | 100 | 3.892 | |
| 100 | 3.892 | |||
| 100 | 3.892 | |||
| 17/07/2025 | 18:30:26.487 | 700 | 3.892 | |
| 700 | 3.892 | |||
| 700 | 3.892 | |||
| 17/07/2025 | 18:30:25.595 | 863 | 3.892 | |
| 863 | 3.892 | |||
| 863 | 3.892 | |||
| 17/07/2025 | 18:29:40.203 | 8 725 | 3.892 | |
| 1 400 | 3.892 | |||
| 2 000 | 3.892 | |||
| 4 500 | 3.892 | |||
| 167 | 3.892 | |||
| 2 419 | 3.892 | |||
| 822 | 3.892 | |||
| 205 | 3.892 | |||
| 200 | 3.892 | |||
| 50 | 3.892 | |||
| 750 | 3.892 | |||
| 300 | 3.892 | |||
| 200 | 3.892 | |||
| 500 | 3.892 | |||
| 220 | 3.892 | |||
| 50 | 3.892 | |||
| 250 | 3.892 | |||
| 473 | 3.892 | |||
| 333 | 3.892 | |||
| 2 361 | 3.892 | |||
| 250 | 3.892 | |||
| 17/07/2025 | 18:29:40.116 | 1 050 | 3.892 | |
| 1 000 | 3.892 | |||
| 50 | 3.892 | |||
| 1 050 | 3.892 | |||
| 17/07/2025 | 18:27:25.888 | 200 | 3.916 | |
| 200 | 3.916 | |||
| 200 | 3.916 | |||
| 17/07/2025 | 18:27:03.007 | 1 000 | 3.908 | |
| 300 | 3.908 | |||
| 611 | 3.908 | |||
| 1 000 | 3.908 | |||
| 89 | 3.908 | |||
| 17/07/2025 | 18:26:21.092 | 167 | 3.926 | |
| 167 | 3.926 | |||
| 167 | 3.926 | |||
| 17/07/2025 | 18:25:39.673 | 50 | 3.926 | |
| 50 | 3.926 | |||
| 50 | 3.926 | |||
| 17/07/2025 | 18:25:16.375 | 750 | 3.926 | |
| 750 | 3.926 | |||
| 750 | 3.926 | |||
| 17/07/2025 | 18:25:13.056 | 5 000 | 3.916 | |
| 132 | 3.916 | |||
| 4 868 | 3.916 | |||
| 5 000 | 3.916 | |||
| 17/07/2025 | 18:25:05.404 | 3 000 | 3.918 | |
| 3 000 | 3.918 | |||
| 3 000 | 3.918 | |||
| 17/07/2025 | 18:23:34.483 | 1 568 | 3.918 | |
| 1 568 | 3.918 | |||
| 1 568 | 3.918 | |||
| 17/07/2025 | 18:23:06.251 | 300 | 3.918 | |
| 300 | 3.918 | |||
| 300 | 3.918 | |||
| 17/07/2025 | 18:20:59.993 | 400 | 3.926 | |
| 400 | 3.926 | |||
| 400 | 3.926 | |||
| 17/07/2025 | 18:20:36.122 | 759 | 3.916 | |
| 759 | 3.916 | |||
| 759 | 3.916 | |||
| 17/07/2025 | 18:20:25.841 | 2 330 | 3.916 | |
| 2 330 | 3.916 | |||
| 2 330 | 3.916 | |||
| 17/07/2025 | 18:19:56.575 | 432 | 3.916 | |
| 432 | 3.916 | |||
| 432 | 3.916 | |||
| 17/07/2025 | 18:17:44.503 | 100 | 3.918 | |
| 100 | 3.918 | |||
| 100 | 3.918 | |||
| 17/07/2025 | 18:17:43.941 | 300 | 3.918 | |
| 300 | 3.918 | |||
| 300 | 3.918 | |||
| 17/07/2025 | 18:17:28.018 | 300 | 3.92 | |
| 300 | 3.92 | |||
| 300 | 3.92 | |||
| 17/07/2025 | 18:17:27.808 | 2 600 | 3.92 | |
| 2 600 | 3.92 | |||
| 500 | 3.92 | |||
| 2 100 | 3.92 | |||
| 17/07/2025 | 18:17:08.412 | 2 600 | 3.92 | |
| 2 600 | 3.92 | |||
| 2 600 | 3.92 | |||
| 17/07/2025 | 18:17:08.354 | 50 | 3.922 | |
| 50 | 3.922 | |||
| 50 | 3.922 | |||
| 17/07/2025 | 18:16:53.738 | 800 | 3.944 | |
| 800 | 3.944 | |||
| 800 | 3.944 | |||
| 17/07/2025 | 18:16:38.927 | 344 | 3.952 | |
| 344 | 3.952 | |||
| 344 | 3.952 | |||
| 17/07/2025 | 18:15:08.371 | 2 000 | 3.922 | |
| 2 000 | 3.922 | |||
| 2 000 | 3.922 | |||
| 17/07/2025 | 18:13:28.281 | 2 000 | 3.922 | |
| 2 000 | 3.922 | |||
| 2 000 | 3.922 | |||
| 17/07/2025 | 18:12:23.468 | 350 | 3.922 | |
| 350 | 3.922 | |||
| 350 | 3.922 | |||
| 17/07/2025 | 18:12:23.394 | 700 | 3.922 | |
| 200 | 3.922 | |||
| 700 | 3.922 | |||
| 500 | 3.922 | |||
| 17/07/2025 | 18:09:55.487 | 800 | 3.94 | |
| 300 | 3.94 | |||
| 500 | 3.94 | |||
| 800 | 3.94 | |||
| 17/07/2025 | 18:08:44.604 | 1 400 | 3.952 | |
| 1 400 | 3.952 | |||
| 1 400 | 3.952 | |||
| 17/07/2025 | 18:08:23.130 | 2 464 | 3.96 | |
| 1 164 | 3.96 | |||
| 2 464 | 3.96 | |||
| 1 300 | 3.96 | |||
| 17/07/2025 | 18:08:10.386 | 250 | 3.97 | |
| 250 | 3.97 | |||
| 250 | 3.97 | |||
| 17/07/2025 | 18:06:09.973 | 62 | 3.986 | |
| 62 | 3.986 | |||
| 62 | 3.986 | |||
| 17/07/2025 | 18:05:58.104 | 500 | 3.986 | |
| 500 | 3.986 | |||
| 500 | 3.986 | |||
| 17/07/2025 | 18:04:27.177 | 2 000 | 3.962 | |
| 2 000 | 3.962 | |||
| 2 000 | 3.962 | |||
| 17/07/2025 | 18:03:41.107 | 968 | 3.962 | |
| 868 | 3.962 | |||
| 100 | 3.962 | |||
| 968 | 3.962 | |||
| 17/07/2025 | 18:03:14.061 | 17 | 3.988 | |
| 17 | 3.988 | |||
| 17 | 3.988 | |||
| 17/07/2025 | 18:03:01.177 | 150 | 3.988 | |
| 150 | 3.988 | |||
| 150 | 3.988 | |||
| 17/07/2025 | 18:02:16.909 | 700 | 3.988 | |
| 700 | 3.988 | |||
| 700 | 3.988 | |||
| 17/07/2025 | 18:01:50.540 | 30 | 3.988 | |
| 30 | 3.988 | |||
| 30 | 3.988 | |||
| 17/07/2025 | 18:01:37.175 | 400 | 3.962 | |
| 400 | 3.962 | |||
| 400 | 3.962 | |||
| 17/07/2025 | 18:01:21.674 | 1 000 | 3.962 | |
| 1 000 | 3.962 | |||
| 1 000 | 3.962 | |||
| 17/07/2025 | 18:00:59.114 | 1 000 | 4.012 | |
| 1 000 | 4.012 | |||
| 1 000 | 4.012 | |||
| 17/07/2025 | 18:00:09.573 | 333 | 3.97 | |
| 333 | 3.97 | |||
| 333 | 3.97 | |||
| 17/07/2025 | 17:59:49.602 | 100 | 3.96 | |
| 100 | 3.96 | |||
| 100 | 3.96 | |||
| 17/07/2025 | 17:59:44.849 | 1 900 | 3.96 | |
| 1 700 | 3.96 | |||
| 200 | 3.96 | |||
| 1 900 | 3.96 | |||
| 17/07/2025 | 17:59:18.558 | 1 700 | 3.972 | |
| 1 700 | 3.972 | |||
| 1 700 | 3.972 | |||
| 17/07/2025 | 17:59:10.676 | 1 000 | 3.972 | |
| 1 000 | 3.972 | |||
| 1 000 | 3.972 | |||
| 17/07/2025 | 17:58:59.635 | 1 500 | 3.972 | |
| 1 500 | 3.972 | |||
| 1 500 | 3.972 | |||
| 17/07/2025 | 17:58:57.762 | 1 500 | 3.972 | |
| 1 500 | 3.972 | |||
| 1 500 | 3.972 | |||
| 17/07/2025 | 17:57:03.035 | 74 | 3.996 | |
| 74 | 3.996 | |||
| 74 | 3.996 | |||
| 17/07/2025 | 17:56:41.019 | 131 | 3.952 | |
| 131 | 3.952 | |||
| 131 | 3.952 | |||
| 17/07/2025 | 17:56:37.043 | 1 164 | 3.952 | |
| 1 164 | 3.952 | |||
| 1 164 | 3.952 | |||
| 17/07/2025 | 17:55:29.712 | 1 262 | 3.976 | |
| 1 262 | 3.976 | |||
| 1 262 | 3.976 | |||
| 17/07/2025 | 17:55:27.978 | 1 000 | 3.932 | |
| 400 | 3.932 | |||
| 200 | 3.932 | |||
| 1 000 | 3.932 | |||
| 400 | 3.932 | |||
| 17/07/2025 | 17:54:06.049 | 6 100 | 3.95 | |
| 100 | 3.95 | |||
| 500 | 3.95 | |||
| 1 333 | 3.95 | |||
| 2 934 | 3.95 | |||
| 1 333 | 3.95 | |||
| 4 400 | 3.95 | |||
| 1 000 | 3.95 | |||
| 100 | 3.95 | |||
| 500 | 3.95 | |||
| 17/07/2025 | 17:53:33.159 | 2 600 | 3.95 | |
| 2 600 | 3.95 | |||
| 600 | 3.95 | |||
| 2 000 | 3.95 | |||
| 17/07/2025 | 17:53:00.233 | 500 | 3.986 | |
| 500 | 3.986 | |||
| 500 | 3.986 | |||
| 17/07/2025 | 17:48:40.224 | 3 411 | 3.952 | |
| 3 411 | 3.952 | |||
| 500 | 3.952 | |||
| 386 | 3.952 | |||
| 2 525 | 3.952 | |||
| 17/07/2025 | 17:48:13.502 | 2 525 | 3.962 | |
| 2 525 | 3.962 | |||
| 2 525 | 3.962 | |||
| 17/07/2025 | 17:48:09.201 | 600 | 3.978 | |
| 600 | 3.978 | |||
| 600 | 3.978 | |||
| 17/07/2025 | 17:48:09.025 | 2 600 | 3.978 | |
| 2 600 | 3.978 | |||
| 2 600 | 3.978 | |||
| 17/07/2025 | 17:47:55.043 | 2 525 | 3.962 | |
| 2 525 | 3.962 | |||
| 2 525 | 3.962 | |||
| 17/07/2025 | 17:46:24.319 | 200 | 3.96 | |
| 200 | 3.96 | |||
| 200 | 3.96 | |||
| 17/07/2025 | 17:45:41.484 | 666 | 3.952 | |
| 666 | 3.952 | |||
| 666 | 3.952 | |||
| 17/07/2025 | 17:45:05.939 | 25 | 3.96 | |
| 25 | 3.96 | |||
| 25 | 3.96 | |||
| 17/07/2025 | 17:45:05.641 | 400 | 3.96 | |
| 400 | 3.96 | |||
| 400 | 3.96 | |||
| 17/07/2025 | 17:45:05.579 | 1 270 | 3.968 | |
| 1 270 | 3.968 | |||
| 1 270 | 3.968 | |||
| 17/07/2025 | 17:44:51.727 | 2 600 | 3.96 | |
| 2 000 | 3.96 | |||
| 2 600 | 3.96 | |||
| 600 | 3.96 | |||
| 17/07/2025 | 17:44:46.989 | 2 210 | 3.97 | |
| 210 | 3.97 | |||
| 2 000 | 3.97 | |||
| 2 210 | 3.97 | |||
| 17/07/2025 | 17:44:46.937 | 50 | 3.972 | |
| 50 | 3.972 | |||
| 50 | 3.972 | |||
| 17/07/2025 | 17:42:24.424 | 300 | 3.986 | |
| 300 | 3.986 | |||
| 300 | 3.986 | |||
| 17/07/2025 | 17:40:52.481 | 2 218 | 3.978 | |
| 2 218 | 3.978 | |||
| 218 | 3.978 | |||
| 2 000 | 3.978 | |||
| 17/07/2025 | 17:40:05.479 | 2 000 | 3.99 | |
| 2 000 | 3.99 | |||
| 2 000 | 3.99 | |||
| 17/07/2025 | 17:40:00.653 | 500 | 3.99 | |
| 500 | 3.99 | |||
| 500 | 3.99 | |||
| 17/07/2025 | 17:38:56.194 | 200 | 3.99 | |
| 200 | 3.99 | |||
| 200 | 3.99 | |||
| 17/07/2025 | 17:37:49.134 | 126 | 3.99 | |
| 126 | 3.99 | |||
| 126 | 3.99 | |||
| 17/07/2025 | 17:37:37.876 | 441 | 3.99 | |
| 441 | 3.99 | |||
| 441 | 3.99 | |||
| 17/07/2025 | 17:37:14.431 | 200 | 3.99 | |
| 200 | 3.99 | |||
| 200 | 3.99 | |||
| 17/07/2025 | 17:37:11.077 | 110 | 3.99 | |
| 110 | 3.99 | |||
| 110 | 3.99 | |||
| 17/07/2025 | 17:36:15.079 | 833 | 3.99 | |
| 833 | 3.99 | |||
| 833 | 3.99 | |||
| 17/07/2025 | 17:35:57.733 | 250 | 3.99 | |
| 250 | 3.99 | |||
| 250 | 3.99 | |||
| 17/07/2025 | 17:35:36.958 | 500 | 3.99 | |
| 500 | 3.99 | |||
| 500 | 3.99 | |||
| 17/07/2025 | 17:33:48.129 | 500 | 3.99 | |
| 500 | 3.99 | |||
| 500 | 3.99 | |||
| 17/07/2025 | 17:32:50.263 | 333 | 3.962 | |
| 33 | 3.962 | |||
| 333 | 3.962 | |||
| 300 | 3.962 | |||
| 17/07/2025 | 17:32:47.937 | 13 671 | 3.964 | |
| 512 | 3.964 | |||
| 577 | 3.964 | |||
| 100 | 3.964 | |||
| 1 667 | 3.964 | |||
| 250 | 3.964 | |||
| 500 | 3.964 | |||
| 800 | 3.964 | |||
| 1 000 | 3.964 | |||
| 900 | 3.964 | |||
| 667 | 3.964 | |||
| 667 | 3.964 | |||
| 300 | 3.964 | |||
| 224 | 3.964 | |||
| 1 000 | 3.964 | |||
| 1 000 | 3.964 | |||
| 73 | 3.964 | |||
| 250 | 3.964 | |||
| 1 000 | 3.964 | |||
| 8 092 | 3.964 | |||
| 4 000 | 3.964 | |||
| 500 | 3.964 | |||
| 63 | 3.964 | |||
| 2 600 | 3.964 | |||
| 100 | 3.964 | |||
| 500 | 3.964 | |||
| 17/07/2025 | 17:32:40.352 | 18 573 | 4.00 | |
| 11 173 | 4.00 | |||
| 200 | 4.00 | |||
| 250 | 4.00 | |||
| 1 000 | 4.00 | |||
| 100 | 4.00 | |||
| 300 | 4.00 | |||
| 2 400 | 4.00 | |||
| 177 | 4.00 | |||
| 500 | 4.00 | |||
| 550 | 4.00 | |||
| 50 | 4.00 | |||
| 1 400 | 4.00 | |||
| 300 | 4.00 | |||
| 500 | 4.00 | |||
| 1 000 | 4.00 | |||
| 206 | 4.00 | |||
| 2 500 | 4.00 | |||
| 200 | 4.00 | |||
| 3 000 | 4.00 | |||
| 200 | 4.00 | |||
| 150 | 4.00 | |||
| 5 000 | 4.00 | |||
| 500 | 4.00 | |||
| 375 | 4.00 | |||
| 1 000 | 4.00 | |||
| 167 | 4.00 | |||
| 100 | 4.00 | |||
| 100 | 4.00 | |||
| 1 000 | 4.00 | |||
| 1 000 | 4.00 | |||
| 100 | 4.00 | |||
| 344 | 4.00 | |||
| 500 | 4.00 | |||
| 154 | 4.00 | |||
| 100 | 4.00 | |||
| 250 | 4.00 | |||
| 300 | 4.00 | |||
| 17/07/2025 | 17:31:56.526 | 2 600 | 4.002 | |
| 2 600 | 4.002 | |||
| 2 600 | 4.002 | |||
| 17/07/2025 | 17:31:54.916 | 500 | 4.01 | |
| 500 | 4.01 | |||
| 500 | 4.01 | |||
| 17/07/2025 | 17:31:54.072 | 2 500 | 4.01 | |
| 2 500 | 4.01 | |||
| 2 500 | 4.01 | |||
| 17/07/2025 | 17:31:35.492 | 2 500 | 4.01 | |
| 2 500 | 4.01 | |||
| 2 500 | 4.01 | |||
| 17/07/2025 | 17:31:35.377 | 4 500 | 4.01 | |
| 4 500 | 4.01 | |||
| 2 000 | 4.01 | |||
| 2 500 | 4.01 | |||
| 17/07/2025 | 17:31:03.622 | 2 600 | 4.012 | |
| 2 600 | 4.012 | |||
| 2 600 | 4.012 | |||
| 17/07/2025 | 17:30:07.181 | 50 | 4.012 | |
| 50 | 4.012 | |||
| 50 | 4.012 | |||
| 17/07/2025 | 17:30:06.263 | 1 000 | 4.018 | |
| 1 000 | 4.018 | |||
| 1 000 | 4.018 | |||
| 17/07/2025 | 17:30:04.535 | 1 000 | 4.016 | |
| 1 000 | 4.016 | |||
| 1 000 | 4.016 | |||
| 17/07/2025 | 17:29:52.822 | 2 600 | 4.012 | |
| 2 600 | 4.012 | |||
| 2 600 | 4.012 | |||
| 17/07/2025 | 17:29:47.032 | 1 000 | 4.014 | |
| 1 000 | 4.014 | |||
| 1 000 | 4.014 | |||
| 17/07/2025 | 17:29:38.848 | 20 000 | 4.02 | |
| 1 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 20 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 15 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 17/07/2025 | 17:29:16.726 | 2 600 | 4.022 | |
| 2 600 | 4.022 | |||
| 2 600 | 4.022 | |||
| 17/07/2025 | 17:29:05.203 | 2 500 | 4.028 | |
| 2 500 | 4.028 | |||
| 2 500 | 4.028 | |||
| 17/07/2025 | 17:28:58.801 | 2 500 | 4.028 | |
| 2 500 | 4.028 | |||
| 2 500 | 4.028 | |||
| 17/07/2025 | 17:28:52.306 | 100 | 4.028 | |
| 100 | 4.028 | |||
| 100 | 4.028 | |||
| 17/07/2025 | 17:28:34.143 | 1 400 | 4.028 | |
| 1 400 | 4.028 | |||
| 1 400 | 4.028 | |||
| 17/07/2025 | 17:26:23.143 | 2 600 | 4.022 | |
| 2 400 | 4.022 | |||
| 200 | 4.022 | |||
| 2 600 | 4.022 | |||
| 17/07/2025 | 17:25:04.290 | 745 | 4.022 | |
| 745 | 4.022 | |||
| 250 | 4.022 | |||
| 495 | 4.022 | |||
| 17/07/2025 | 17:24:39.792 | 2 500 | 4.044 | |
| 2 500 | 4.044 | |||
| 2 500 | 4.044 | |||
| 17/07/2025 | 17:22:58.896 | 1 | 4.022 | |
| 1 | 4.022 | |||
| 1 | 4.022 | |||
| 17/07/2025 | 17:20:41.634 | 5 115 | 4.028 | |
| 2 500 | 4.028 | |||
| 5 000 | 4.028 | |||
| 115 | 4.028 | |||
| 2 615 | 4.028 | |||
| 17/07/2025 | 17:19:14.346 | 2 500 | 4.032 | |
| 2 500 | 4.032 | |||
| 2 500 | 4.032 | |||
| 17/07/2025 | 17:19:13.190 | 2 500 | 4.032 | |
| 2 500 | 4.032 | |||
| 2 500 | 4.032 | |||
| 17/07/2025 | 17:18:50.103 | 1 270 | 4.054 | |
| 1 270 | 4.054 | |||
| 1 270 | 4.054 | |||
| 17/07/2025 | 17:18:15.484 | 2 500 | 4.034 | |
| 2 500 | 4.034 | |||
| 2 500 | 4.034 | |||
| 17/07/2025 | 17:18:01.537 | 2 500 | 4.034 | |
| 2 500 | 4.034 | |||
| 2 500 | 4.034 | |||
| 17/07/2025 | 17:17:55.323 | 500 | 4.042 | |
| 500 | 4.042 | |||
| 500 | 4.042 | |||
| 17/07/2025 | 17:17:51.463 | 750 | 4.042 | |
| 750 | 4.042 | |||
| 750 | 4.042 | |||
| 17/07/2025 | 17:16:58.312 | 200 | 4.042 | |
| 200 | 4.042 | |||
| 200 | 4.042 | |||
| 17/07/2025 | 17:13:50.995 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 17/07/2025 | 17:13:19.538 | 2 000 | 4.06 | |
| 2 000 | 4.06 | |||
| 2 000 | 4.06 | |||
| 17/07/2025 | 17:11:44.674 | 300 | 4.06 | |
| 300 | 4.06 | |||
| 300 | 4.06 | |||
| 17/07/2025 | 17:10:58.785 | 300 | 4.086 | |
| 300 | 4.086 | |||
| 300 | 4.086 | |||
| 17/07/2025 | 17:05:23.295 | 100 | 4.086 | |
| 100 | 4.086 | |||
| 100 | 4.086 | |||
| 17/07/2025 | 17:04:30.323 | 200 | 4.086 | |
| 200 | 4.086 | |||
| 200 | 4.086 | |||
| 17/07/2025 | 17:02:48.791 | 2 | 4.086 | |
| 2 | 4.086 | |||
| 2 | 4.086 | |||
| 17/07/2025 | 17:01:37.915 | 1 000 | 4.086 | |
| 1 000 | 4.086 | |||
| 1 000 | 4.086 | |||
| 17/07/2025 | 16:58:03.451 | 1 000 | 4.076 | |
| 1 000 | 4.076 | |||
| 1 000 | 4.076 | |||
| 17/07/2025 | 16:57:05.466 | 500 | 4.032 | |
| 500 | 4.032 | |||
| 500 | 4.032 | |||
| 17/07/2025 | 16:53:06.757 | 300 | 4.086 | |
| 300 | 4.086 | |||
| 300 | 4.086 | |||
| 17/07/2025 | 16:50:32.609 | 70 | 4.086 | |
| 70 | 4.086 | |||
| 70 | 4.086 | |||
| 17/07/2025 | 16:48:57.598 | 2 166 | 4.012 | |
| 2 166 | 4.012 | |||
| 2 166 | 4.012 | |||
| 17/07/2025 | 16:48:48.980 | 2 834 | 4.012 | |
| 2 500 | 4.012 | |||
| 334 | 4.012 | |||
| 2 834 | 4.012 | |||
| 17/07/2025 | 16:47:16.051 | 150 | 4.078 | |
| 150 | 4.078 | |||
| 150 | 4.078 | |||
| 17/07/2025 | 16:47:15.867 | 390 | 4.012 | |
| 390 | 4.012 | |||
| 390 | 4.012 | |||
| 17/07/2025 | 16:45:23.986 | 2 000 | 4.038 | |
| 2 000 | 4.038 | |||
| 2 000 | 4.038 | |||
| 17/07/2025 | 16:45:04.791 | 2 000 | 4.038 | |
| 2 000 | 4.038 | |||
| 2 000 | 4.038 | |||
| 17/07/2025 | 16:43:59.752 | 1 000 | 4.012 | |
| 1 000 | 4.012 | |||
| 1 000 | 4.012 | |||
| 17/07/2025 | 16:43:12.997 | 2 333 | 4.012 | |
| 500 | 4.012 | |||
| 500 | 4.012 | |||
| 1 333 | 4.012 | |||
| 2 333 | 4.012 | |||
| 17/07/2025 | 16:42:50.052 | 1 000 | 4.022 | |
| 1 000 | 4.022 | |||
| 1 000 | 4.022 | |||
| 17/07/2025 | 16:41:15.139 | 326 | 4.088 | |
| 326 | 4.088 | |||
| 326 | 4.088 | |||
| 17/07/2025 | 16:40:43.778 | 6 690 | 4.05 | |
| 6 690 | 4.05 | |||
| 6 690 | 4.05 | |||
| 17/07/2025 | 16:40:37.900 | 500 | 4.048 | |
| 500 | 4.048 | |||
| 500 | 4.048 | |||
| 17/07/2025 | 16:40:22.615 | 2 500 | 4.048 | |
| 2 500 | 4.048 | |||
| 2 500 | 4.048 | |||
| 17/07/2025 | 16:39:58.157 | 150 | 4.048 | |
| 150 | 4.048 | |||
| 150 | 4.048 | |||
| 17/07/2025 | 16:38:42.105 | 60 | 4.048 | |
| 60 | 4.048 | |||
| 60 | 4.048 | |||
| 17/07/2025 | 16:38:02.747 | 350 | 4.048 | |
| 350 | 4.048 | |||
| 350 | 4.048 | |||
| 17/07/2025 | 16:35:04.378 | 2 500 | 4.048 | |
| 2 500 | 4.048 | |||
| 2 500 | 4.048 | |||
| 17/07/2025 | 16:31:17.583 | 2 008 | 4.048 | |
| 2 008 | 4.048 | |||
| 2 008 | 4.048 | |||
| 17/07/2025 | 16:29:52.284 | 450 | 4.012 | |
| 450 | 4.012 | |||
| 450 | 4.012 | |||
| 17/07/2025 | 16:28:34.489 | 390 | 4.012 | |
| 390 | 4.012 | |||
| 390 | 4.012 | |||
| 17/07/2025 | 16:28:17.207 | 2 400 | 4.012 | |
| 2 400 | 4.012 | |||
| 2 400 | 4.012 | |||
| 17/07/2025 | 16:27:54.444 | 2 600 | 4.012 | |
| 2 600 | 4.012 | |||
| 2 600 | 4.012 | |||
| 17/07/2025 | 16:25:05.810 | 408 | 4.048 | |
| 408 | 4.048 | |||
| 408 | 4.048 | |||
| 17/07/2025 | 16:24:20.684 | 13 | 4.048 | |
| 13 | 4.048 | |||
| 13 | 4.048 | |||
| 17/07/2025 | 16:23:14.875 | 200 | 4.048 | |
| 200 | 4.048 | |||
| 200 | 4.048 | |||
| 17/07/2025 | 16:22:04.454 | 115 | 4.002 | |
| 115 | 4.002 | |||
| 115 | 4.002 | |||
| 17/07/2025 | 16:20:52.087 | 2 500 | 4.002 | |
| 100 | 4.002 | |||
| 2 400 | 4.002 | |||
| 2 500 | 4.002 | |||
| 17/07/2025 | 16:20:08.897 | 500 | 4.044 | |
| 500 | 4.044 | |||
| 500 | 4.044 | |||
| 17/07/2025 | 16:19:26.636 | 1 300 | 4.002 | |
| 1 300 | 4.002 | |||
| 1 300 | 4.002 | |||
| 17/07/2025 | 16:18:26.064 | 40 | 4.012 | |
| 40 | 4.012 | |||
| 40 | 4.012 | |||
| 17/07/2025 | 16:17:13.131 | 250 | 4.046 | |
| 250 | 4.046 | |||
| 250 | 4.046 | |||
| 17/07/2025 | 16:14:38.130 | 2 000 | 4.056 | |
| 2 000 | 4.056 | |||
| 2 000 | 4.056 | |||
| 17/07/2025 | 16:14:23.224 | 2 400 | 4.02 | |
| 2 400 | 4.02 | |||
| 2 400 | 4.02 | |||
| 17/07/2025 | 16:14:22.826 | 634 | 4.048 | |
| 290 | 4.048 | |||
| 634 | 4.048 | |||
| 344 | 4.048 | |||
| 17/07/2025 | 16:13:50.214 | 41 | 4.082 | |
| 41 | 4.082 | |||
| 41 | 4.082 | |||
| 17/07/2025 | 16:06:55.267 | 254 | 4.088 | |
| 254 | 4.088 | |||
| 254 | 4.088 | |||
| 17/07/2025 | 16:05:05.648 | 10 500 | 4.05 | |
| 10 500 | 4.05 | |||
| 8 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 500 | 4.05 | |||
| 17/07/2025 | 16:04:59.219 | 2 000 | 4.028 | |
| 2 000 | 4.028 | |||
| 2 000 | 4.028 | |||
| 17/07/2025 | 16:04:57.589 | 1 900 | 4.028 | |
| 1 900 | 4.028 | |||
| 1 900 | 4.028 | |||
| 17/07/2025 | 16:04:06.310 | 644 | 4.042 | |
| 644 | 4.042 | |||
| 644 | 4.042 | |||
| 17/07/2025 | 16:03:27.616 | 2 000 | 4.002 | |
| 2 000 | 4.002 | |||
| 2 000 | 4.002 | |||
| 17/07/2025 | 16:03:06.524 | 1 000 | 4.042 | |
| 1 000 | 4.042 | |||
| 1 000 | 4.042 | |||
| 17/07/2025 | 16:02:11.297 | 920 | 4.044 | |
| 920 | 4.044 | |||
| 920 | 4.044 | |||
| 17/07/2025 | 16:01:50.015 | 134 | 4.06 | |
| 134 | 4.06 | |||
| 134 | 4.06 | |||
| 17/07/2025 | 16:00:40.714 | 10 | 4.086 | |
| 10 | 4.086 | |||
| 10 | 4.086 | |||
| 17/07/2025 | 15:57:52.534 | 24 | 4.074 | |
| 24 | 4.074 | |||
| 24 | 4.074 | |||
| 17/07/2025 | 15:55:58.803 | 930 | 4.044 | |
| 930 | 4.044 | |||
| 930 | 4.044 | |||
| 17/07/2025 | 15:55:04.530 | 1 000 | 4.012 | |
| 1 000 | 4.012 | |||
| 1 000 | 4.012 | |||
| 17/07/2025 | 15:54:27.305 | 54 | 4.088 | |
| 54 | 4.088 | |||
| 54 | 4.088 | |||
| 17/07/2025 | 15:54:11.825 | 800 | 4.02 | |
| 800 | 4.02 | |||
| 800 | 4.02 | |||
| 17/07/2025 | 15:53:32.004 | 1 000 | 4.002 | |
| 400 | 4.002 | |||
| 600 | 4.002 | |||
| 1 000 | 4.002 | |||
| 17/07/2025 | 15:53:30.314 | 3 200 | 4.02 | |
| 300 | 4.02 | |||
| 3 200 | 4.02 | |||
| 2 500 | 4.02 | |||
| 400 | 4.02 | |||
| 17/07/2025 | 15:52:59.859 | 2 600 | 4.022 | |
| 2 189 | 4.022 | |||
| 2 600 | 4.022 | |||
| 334 | 4.022 | |||
| 77 | 4.022 | |||
| 17/07/2025 | 15:52:57.775 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 17/07/2025 | 15:52:40.142 | 12 397 | 4.05 | |
| 167 | 4.05 | |||
| 667 | 4.05 | |||
| 200 | 4.05 | |||
| 667 | 4.05 | |||
| 250 | 4.05 | |||
| 334 | 4.05 | |||
| 5 448 | 4.05 | |||
| 434 | 4.05 | |||
| 3 430 | 4.05 | |||
| 9 397 | 4.05 | |||
| 800 | 4.05 | |||
| 3 000 | 4.05 | |||
| 17/07/2025 | 15:52:25.120 | 2 500 | 4.052 | |
| 2 500 | 4.052 | |||
| 2 500 | 4.052 | |||
| 17/07/2025 | 15:51:56.184 | 2 500 | 4.052 | |
| 2 500 | 4.052 | |||
| 2 500 | 4.052 | |||
| 17/07/2025 | 15:50:57.795 | 1 500 | 4.052 | |
| 1 500 | 4.052 | |||
| 1 500 | 4.052 | |||
| 17/07/2025 | 15:47:24.820 | 100 | 4.102 | |
| 100 | 4.102 | |||
| 100 | 4.102 | |||
| 17/07/2025 | 15:46:37.455 | 9 932 | 4.05 | |
| 9 932 | 4.05 | |||
| 9 932 | 4.05 | |||
| 17/07/2025 | 15:46:23.855 | 2 500 | 4.052 | |
| 2 500 | 4.052 | |||
| 2 500 | 4.052 | |||
| 17/07/2025 | 15:44:43.753 | 4 000 | 4.052 | |
| 4 000 | 4.052 | |||
| 4 000 | 4.052 | |||
| 17/07/2025 | 15:44:38.381 | 3 332 | 4.052 | |
| 3 332 | 4.052 | |||
| 1 998 | 4.052 | |||
| 1 334 | 4.052 | |||
| 17/07/2025 | 15:44:26.098 | 1 334 | 4.072 | |
| 1 334 | 4.072 | |||
| 1 334 | 4.072 | |||
| 17/07/2025 | 15:44:25.882 | 1 334 | 4.072 | |
| 1 334 | 4.072 | |||
| 1 334 | 4.072 | |||
| 17/07/2025 | 15:43:23.193 | 1 000 | 4.092 | |
| 1 000 | 4.092 | |||
| 1 000 | 4.092 | |||
| 17/07/2025 | 15:42:35.648 | 2 000 | 4.092 | |
| 2 000 | 4.092 | |||
| 2 000 | 4.092 | |||
| 17/07/2025 | 15:41:59.619 | 130 | 4.11 | |
| 130 | 4.11 | |||
| 130 | 4.11 | |||
| 17/07/2025 | 15:39:46.216 | 266 | 4.072 | |
| 266 | 4.072 | |||
| 266 | 4.072 | |||
| 17/07/2025 | 15:39:39.191 | 20 | 4.122 | |
| 20 | 4.122 | |||
| 20 | 4.122 | |||
| 17/07/2025 | 15:39:18.045 | 2 500 | 4.06 | |
| 2 500 | 4.06 | |||
| 2 500 | 4.06 | |||
| 17/07/2025 | 15:37:01.605 | 2 400 | 4.052 | |
| 2 400 | 4.052 | |||
| 2 400 | 4.052 | |||
| 17/07/2025 | 15:36:47.762 | 2 500 | 4.104 | |
| 2 500 | 4.104 | |||
| 2 500 | 4.104 | |||
| 17/07/2025 | 15:36:00.928 | 6 634 | 4.052 | |
| 250 | 4.052 | |||
| 500 | 4.052 | |||
| 1 000 | 4.052 | |||
| 400 | 4.052 | |||
| 1 000 | 4.052 | |||
| 84 | 4.052 | |||
| 250 | 4.052 | |||
| 300 | 4.052 | |||
| 950 | 4.052 | |||
| 400 | 4.052 | |||
| 500 | 4.052 | |||
| 6 634 | 4.052 | |||
| 1 000 | 4.052 | |||
| 17/07/2025 | 15:35:33.813 | 400 | 4.082 | |
| 400 | 4.082 | |||
| 400 | 4.082 | |||
| 17/07/2025 | 15:30:43.017 | 2 334 | 4.124 | |
| 2 334 | 4.124 | |||
| 2 334 | 4.124 | |||
| 17/07/2025 | 15:30:15.549 | 20 | 4.124 | |
| 20 | 4.124 | |||
| 20 | 4.124 | |||
| 17/07/2025 | 15:26:34.519 | 1 000 | 4.102 | |
| 1 000 | 4.102 | |||
| 1 000 | 4.102 | |||
| 17/07/2025 | 15:23:53.295 | 250 | 4.122 | |
| 250 | 4.122 | |||
| 250 | 4.122 | |||
| 17/07/2025 | 15:16:38.709 | 100 | 4.122 | |
| 100 | 4.122 | |||
| 100 | 4.122 | |||
| 17/07/2025 | 15:15:45.427 | 200 | 4.122 | |
| 200 | 4.122 | |||
| 200 | 4.122 | |||
| 17/07/2025 | 15:15:41.780 | 236 | 4.102 | |
| 236 | 4.102 | |||
| 236 | 4.102 | |||
| 17/07/2025 | 15:13:07.173 | 800 | 4.102 | |
| 800 | 4.102 | |||
| 800 | 4.102 | |||
| 17/07/2025 | 15:09:38.131 | 800 | 4.124 | |
| 800 | 4.124 | |||
| 800 | 4.124 | |||
| 17/07/2025 | 15:05:32.537 | 500 | 4.124 | |
| 500 | 4.124 | |||
| 500 | 4.124 | |||
| 17/07/2025 | 15:01:37.424 | 200 | 4.11 | |
| 200 | 4.11 | |||
| 200 | 4.11 | |||
| 17/07/2025 | 15:01:35.073 | 385 | 4.10 | |
| 385 | 4.10 | |||
| 385 | 4.10 | |||
| 17/07/2025 | 15:01:02.583 | 350 | 4.098 | |
| 350 | 4.098 | |||
| 350 | 4.098 | |||
| 17/07/2025 | 14:51:33.356 | 300 | 4.086 | |
| 300 | 4.086 | |||
| 100 | 4.086 | |||
| 200 | 4.086 | |||
| 17/07/2025 | 14:40:32.566 | 1 000 | 4.124 | |
| 1 000 | 4.124 | |||
| 1 000 | 4.124 | |||
| 17/07/2025 | 14:36:32.703 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 17/07/2025 | 14:23:33.931 | 17 | 4.124 | |
| 17 | 4.124 | |||
| 17 | 4.124 | |||
| 17/07/2025 | 14:22:44.078 | 34 | 4.124 | |
| 34 | 4.124 | |||
| 34 | 4.124 | |||
| 17/07/2025 | 14:20:30.185 | 167 | 4.124 | |
| 167 | 4.124 | |||
| 167 | 4.124 | |||
| 17/07/2025 | 14:20:22.660 | 1 500 | 4.124 | |
| 1 500 | 4.124 | |||
| 1 500 | 4.124 | |||
| 17/07/2025 | 14:14:25.074 | 250 | 4.124 | |
| 250 | 4.124 | |||
| 250 | 4.124 | |||
| 17/07/2025 | 14:12:58.950 | 1 000 | 4.124 | |
| 1 000 | 4.124 | |||
| 1 000 | 4.124 | |||
| 17/07/2025 | 14:11:01.532 | 750 | 4.124 | |
| 750 | 4.124 | |||
| 750 | 4.124 | |||
| 17/07/2025 | 14:09:10.571 | 130 | 4.124 | |
| 130 | 4.124 | |||
| 130 | 4.124 | |||
| 17/07/2025 | 14:07:46.245 | 500 | 4.124 | |
| 500 | 4.124 | |||
| 500 | 4.124 | |||
| 17/07/2025 | 14:07:36.595 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 17/07/2025 | 14:07:30.714 | 125 | 4.124 | |
| 125 | 4.124 | |||
| 125 | 4.124 | |||
| 17/07/2025 | 14:06:08.873 | 242 | 4.124 | |
| 242 | 4.124 | |||
| 242 | 4.124 | |||
| 17/07/2025 | 14:01:14.449 | 484 | 4.124 | |
| 484 | 4.124 | |||
| 484 | 4.124 | |||
| 17/07/2025 | 13:59:23.018 | 50 | 4.124 | |
| 50 | 4.124 | |||
| 50 | 4.124 | |||
| 17/07/2025 | 13:55:58.931 | 400 | 4.124 | |
| 400 | 4.124 | |||
| 400 | 4.124 | |||
| 17/07/2025 | 13:51:13.518 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 17/07/2025 | 13:50:34.064 | 1 000 | 4.124 | |
| 200 | 4.124 | |||
| 800 | 4.124 | |||
| 1 000 | 4.124 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 150.06 / Ask: 150.08
Turnover: 98 201 TEUR -
Rheinmetall AG
Bid: 1 839.00
Ask: 1 840.00
Turnover: 52 640 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.952
Turnover: 30 621 TEUR -
ASML Holding N.V.
Bid: 647.10 / Ask: 647.90
Turnover: 27 009 TEUR -
Siemens Energy AG
Bid: 94.72 / Ask: 94.92
Turnover: 19 943 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 19:21:58
Last Update:
17/07/2025 @ 19:21:58