Tradegate Exchange

Novo-Nordisk AS

1917

1622

60,31

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:59:39,405	18		60,31
			18	60,31
			18	60,31
21/05/2025	21:57:12,470	13		60,31
			13	60,31
			13	60,31
21/05/2025	21:56:44,481	90		60,48
			40	60,48
			90	60,48
			50	60,48
21/05/2025	21:55:07,335	16		60,49
			16	60,49
			16	60,49
21/05/2025	21:53:01,863	14		60,54
			14	60,54
			14	60,54
21/05/2025	21:52:49,201	30		60,34
			30	60,34
			30	60,34
21/05/2025	21:52:41,005	36		60,33
			36	60,33
			36	60,33
21/05/2025	21:51:01,553	35		60,54
			35	60,54
			35	60,54
21/05/2025	21:50:32,358	2		60,44
			2	60,44
			2	60,44
21/05/2025	21:50:20,745	200		60,46
			200	60,46
			200	60,46
21/05/2025	21:49:44,992	50		60,40
			50	60,40
			50	60,40
21/05/2025	21:49:19,290	26		60,18
			26	60,18
			26	60,18
21/05/2025	21:44:01,846	30		60,33
			2	60,33
			28	60,33
			30	60,33
21/05/2025	21:39:08,339	8		60,29
			8	60,29
			8	60,29
21/05/2025	21:37:49,922	41		60,16
			41	60,16
			41	60,16
21/05/2025	21:37:20,927	10		60,35
			10	60,35
			10	60,35
21/05/2025	21:37:13,842	1		60,35
			1	60,35
			1	60,35
21/05/2025	21:33:09,756	50		60,33
			50	60,33
			50	60,33
21/05/2025	21:31:21,933	1 200		60,11
			1 200	60,11
			1 200	60,11
21/05/2025	21:31:15,580	300		60,10
			300	60,10
			300	60,10
21/05/2025	21:30:47,128	200		60,10
			170	60,10
			200	60,10
			30	60,10
21/05/2025	21:30:47,069	200		60,10
			200	60,10
			200	60,10
21/05/2025	21:30:46,986	300		60,11
			300	60,11
			100	60,11
			200	60,11
21/05/2025	21:30:00,767	16		60,23
			16	60,23
			16	60,23
21/05/2025	21:29:49,606	85		60,23
			85	60,23
			85	60,23
21/05/2025	21:27:54,240	1		60,26
			1	60,26
			1	60,26
21/05/2025	21:24:59,811	200		60,12
			200	60,12
			200	60,12
21/05/2025	21:24:57,703	200		60,12
			200	60,12
			200	60,12
21/05/2025	21:24:54,009	189		60,13
			189	60,13
			189	60,13
21/05/2025	21:24:49,526	200		60,13
			200	60,13
			200	60,13
21/05/2025	21:24:41,390	19		60,25
			19	60,25
			19	60,25
21/05/2025	21:24:02,324	35		60,26
			35	60,26
			35	60,26
21/05/2025	21:23:20,064	145		60,17
			145	60,17
			145	60,17
21/05/2025	21:22:49,781	128		60,19
			128	60,19
			128	60,19
21/05/2025	21:22:40,753	200		60,18
			200	60,18
			200	60,18
21/05/2025	21:22:30,517	67		60,17
			67	60,17
			67	60,17
21/05/2025	21:21:58,033	75		60,37
			75	60,37
			75	60,37
21/05/2025	21:21:57,741	20		60,18
			2	60,18
			18	60,18
			20	60,18
21/05/2025	21:15:22,997	50		60,22
			50	60,22
			50	60,22
21/05/2025	21:14:31,676	3		60,24
			3	60,24
			3	60,24
21/05/2025	21:14:25,660	100		60,25
			100	60,25
			100	60,25
21/05/2025	21:13:46,419	200		60,10
			200	60,10
			200	60,10
21/05/2025	21:13:45,284	200		60,10
			200	60,10
			200	60,10
21/05/2025	21:13:43,975	200		60,10
			200	60,10
			200	60,10
21/05/2025	21:13:37,316	180		60,11
			180	60,11
			180	60,11
21/05/2025	21:13:33,294	320		60,11
			200	60,11
			320	60,11
			120	60,11
21/05/2025	21:10:53,142	200		60,17
			200	60,17
			200	60,17
21/05/2025	21:09:11,487	47		60,20
			47	60,20
			47	60,20
21/05/2025	21:07:19,719	9		60,24
			9	60,24
			9	60,24
21/05/2025	21:06:31,948	100		60,45
			100	60,45
			50	60,45
			50	60,45
21/05/2025	21:03:39,476	20		60,22
			20	60,22
			20	60,22
21/05/2025	21:03:24,854	100		60,43
			92	60,43
			100	60,43
			8	60,43
21/05/2025	21:01:18,689	25		60,41
			25	60,41
			25	60,41
21/05/2025	21:00:48,837	12		60,43
			12	60,43
			12	60,43
21/05/2025	20:59:28,578	24		60,29
			24	60,29
			24	60,29
21/05/2025	20:57:58,993	5		60,45
			5	60,45
			5	60,45
21/05/2025	20:57:20,118	5		60,45
			5	60,45
			5	60,45
21/05/2025	20:56:29,059	20		60,25
			20	60,25
			20	60,25
21/05/2025	20:54:23,912	3		60,26
			3	60,26
			3	60,26
21/05/2025	20:53:49,212	34		60,45
			34	60,45
			34	60,45
21/05/2025	20:53:39,753	1		60,45
			1	60,45
			1	60,45
21/05/2025	20:53:37,817	5		60,29
			5	60,29
			5	60,29
21/05/2025	20:53:12,736	90		60,30
			90	60,30
			30	60,30
			60	60,30
21/05/2025	20:52:17,254	11		60,29
			11	60,29
			11	60,29
21/05/2025	20:52:12,587	1		60,28
			1	60,28
			1	60,28
21/05/2025	20:49:42,448	70		60,28
			70	60,28
			70	60,28
21/05/2025	20:46:48,273	17		60,33
			17	60,33
			17	60,33
21/05/2025	20:46:06,573	200		60,24
			200	60,24
			200	60,24
21/05/2025	20:46:03,831	200		60,24
			200	60,24
			200	60,24
21/05/2025	20:46:01,950	200		60,24
			200	60,24
			200	60,24
21/05/2025	20:46:01,558	80		60,11
			20	60,11
			80	60,11
			60	60,11
21/05/2025	20:45:55,121	200		60,15
			200	60,15
			200	60,15
21/05/2025	20:45:26,518	80		60,15
			80	60,15
			80	60,15
21/05/2025	20:45:11,989	1		60,33
			1	60,33
			1	60,33
21/05/2025	20:44:53,569	3		60,13
			3	60,13
			3	60,13
21/05/2025	20:44:23,792	3		60,33
			3	60,33
			3	60,33
21/05/2025	20:42:57,343	1		60,33
			1	60,33
			1	60,33
21/05/2025	20:42:35,492	21		60,12
			21	60,12
			21	60,12
21/05/2025	20:40:08,450	50		60,36
			50	60,36
			50	60,36
21/05/2025	20:39:54,374	20		60,36
			20	60,36
			20	60,36
21/05/2025	20:39:50,617	150		60,14
			20	60,14
			130	60,14
			150	60,14
21/05/2025	20:39:20,449	1		60,36
			1	60,36
			1	60,36
21/05/2025	20:38:54,691	5		60,36
			5	60,36
			5	60,36
21/05/2025	20:38:02,385	2		60,39
			2	60,39
			2	60,39
21/05/2025	20:37:37,363	15		60,39
			15	60,39
			12	60,39
			3	60,39
21/05/2025	20:37:34,843	100		60,36
			100	60,36
			60	60,36
			40	60,36
21/05/2025	20:36:36,651	5		60,36
			5	60,36
			5	60,36
21/05/2025	20:36:29,643	50		60,36
			50	60,36
			50	60,36
21/05/2025	20:36:29,356	10		60,22
			10	60,22
			10	60,22
21/05/2025	20:36:17,181	1		60,36
			1	60,36
			1	60,36
21/05/2025	20:36:16,272	91		60,17
			1	60,17
			3	60,17
			67	60,17
			80	60,17
			11	60,17
			20	60,17
21/05/2025	20:34:39,183	2		60,36
			2	60,36
			2	60,36
21/05/2025	20:32:11,711	25		60,36
			25	60,36
			25	60,36
21/05/2025	20:30:05,571	52		60,36
			52	60,36
			52	60,36
21/05/2025	20:30:05,238	7		60,11
			7	60,11
			7	60,11
21/05/2025	20:29:09,664	24		60,36
			24	60,36
			24	60,36
21/05/2025	20:27:45,947	50		60,36
			50	60,36
			50	60,36
21/05/2025	20:26:47,903	15		60,43
			15	60,43
			15	60,43
21/05/2025	20:24:10,935	90		60,11
			90	60,11
			90	60,11
21/05/2025	20:23:39,666	17		60,38
			17	60,38
			17	60,38
21/05/2025	20:21:46,042	100		60,11
			100	60,11
			100	60,11
21/05/2025	20:21:25,287	170		60,11
			60	60,11
			110	60,11
			170	60,11
21/05/2025	20:19:15,253	15		60,38
			15	60,38
			15	60,38
21/05/2025	20:17:52,523	3		60,12
			3	60,12
			3	60,12
21/05/2025	20:17:46,531	10		60,38
			10	60,38
			10	60,38
21/05/2025	20:17:24,653	5		60,38
			5	60,38
			5	60,38
21/05/2025	20:15:08,875	150		60,11
			150	60,11
			150	60,11
21/05/2025	20:15:05,058	14		60,11
			14	60,11
			14	60,11
21/05/2025	20:13:22,621	176		60,11
			176	60,11
			176	60,11
21/05/2025	20:10:20,726	17		60,38
			17	60,38
			17	60,38
21/05/2025	20:08:56,789	2		60,38
			2	60,38
			2	60,38
21/05/2025	20:08:37,567	248		60,38
			248	60,38
			50	60,38
			198	60,38
21/05/2025	20:07:02,458	110		60,11
			110	60,11
			110	60,11
21/05/2025	20:05:09,456	4		60,11
			4	60,11
			4	60,11
21/05/2025	20:05:05,028	20		60,36
			20	60,36
			20	60,36
21/05/2025	20:04:45,049	16		60,11
			16	60,11
			16	60,11
21/05/2025	20:04:23,081	20		60,40
			20	60,40
			20	60,40
21/05/2025	20:03:55,672	100		60,11
			100	60,11
			40	60,11
			60	60,11
21/05/2025	20:01:00,739	17		60,39
			17	60,39
			17	60,39
21/05/2025	19:58:54,265	25		60,20
			25	60,20
			25	60,20
21/05/2025	19:58:07,920	1		60,45
			1	60,45
			1	60,45
21/05/2025	19:56:37,203	5		60,54
			5	60,54
			5	60,54
21/05/2025	19:56:16,998	20		60,54
			20	60,54
			20	60,54
21/05/2025	19:55:56,124	10		60,32
			10	60,32
			10	60,32
21/05/2025	19:55:44,816	6		60,54
			6	60,54
			6	60,54
21/05/2025	19:55:27,239	1		60,54
			1	60,54
			1	60,54
21/05/2025	19:55:13,515	50		60,54
			50	60,54
			50	60,54
21/05/2025	19:55:10,641	1		60,54
			1	60,54
			1	60,54
21/05/2025	19:54:43,259	1		60,54
			1	60,54
			1	60,54
21/05/2025	19:53:38,664	2		60,32
			2	60,32
			2	60,32
21/05/2025	19:53:31,482	9		60,54
			9	60,54
			9	60,54
21/05/2025	19:53:07,560	100		60,54
			10	60,54
			90	60,54
			100	60,54
21/05/2025	19:52:47,445	30		60,30
			30	60,30
			6	60,30
			24	60,30
21/05/2025	19:52:21,926	7		60,54
			7	60,54
			7	60,54
21/05/2025	19:51:48,951	200		60,51
			200	60,51
			200	60,51
21/05/2025	19:51:19,089	19		60,30
			19	60,30
			19	60,30
21/05/2025	19:51:03,073	63		60,30
			63	60,30
			63	60,30
21/05/2025	19:50:20,639	190		60,30
			115	60,30
			190	60,30
			75	60,30
21/05/2025	19:50:11,980	1		60,48
			1	60,48
			1	60,48
21/05/2025	19:49:59,026	2		60,50
			2	60,50
			2	60,50
21/05/2025	19:49:35,636	17		60,46
			17	60,46
			17	60,46
21/05/2025	19:49:16,809	8		60,48
			8	60,48
			8	60,48
21/05/2025	19:49:06,178	5		60,49
			5	60,49
			5	60,49
21/05/2025	19:46:38,718	340		60,40
			45	60,40
			340	60,40
			192	60,40
			103	60,40
21/05/2025	19:45:24,681	140		60,40
			140	60,40
			140	60,40
21/05/2025	19:44:33,999	34		60,40
			34	60,40
			34	60,40
21/05/2025	19:44:03,634	7		60,40
			7	60,40
			7	60,40
21/05/2025	19:42:57,863	80		60,54
			80	60,54
			80	60,54
21/05/2025	19:42:24,890	1		60,40
			1	60,40
			1	60,40
21/05/2025	19:40:37,344	100		60,48
			100	60,48
			100	60,48
21/05/2025	19:40:30,074	200		60,48
			200	60,48
			200	60,48
21/05/2025	19:40:24,316	200		60,47
			200	60,47
			200	60,47
21/05/2025	19:40:16,475	2		60,39
			2	60,39
			2	60,39
21/05/2025	19:39:21,038	17		60,47
			17	60,47
			17	60,47
21/05/2025	19:38:10,681	84		60,39
			84	60,39
			84	60,39
21/05/2025	19:37:45,710	200		60,39
			200	60,39
			200	60,39
21/05/2025	19:37:43,794	200		60,39
			200	60,39
			200	60,39
21/05/2025	19:37:36,666	167		60,40
			167	60,40
			167	60,40
21/05/2025	19:37:25,590	45		60,47
			45	60,47
			45	60,47
21/05/2025	19:36:39,237	15		60,40
			15	60,40
			15	60,40
21/05/2025	19:36:30,179	17		60,52
			17	60,52
			17	60,52
21/05/2025	19:36:25,406	40		60,40
			40	60,40
			40	60,40
21/05/2025	19:35:29,663	200		60,40
			200	60,40
			200	60,40
21/05/2025	19:34:06,296	18		60,14
			18	60,14
			18	60,14
21/05/2025	19:34:04,642	200		60,37
			200	60,37
			200	60,37
21/05/2025	19:34:00,678	200		60,36
			200	60,36
			200	60,36
21/05/2025	19:33:59,240	200		60,36
			101	60,36
			99	60,36
			200	60,36
21/05/2025	19:33:48,162	200		60,36
			200	60,36
			80	60,36
			120	60,36
21/05/2025	19:33:15,797	40		60,36
			40	60,36
			40	60,36
21/05/2025	19:33:07,220	9		60,36
			9	60,36
			9	60,36
21/05/2025	19:32:54,275	1		60,36
			1	60,36
			1	60,36
21/05/2025	19:32:21,765	150		60,07
			150	60,07
			150	60,07
21/05/2025	19:32:20,123	3		60,36
			3	60,36
			3	60,36
21/05/2025	19:32:18,632	115		60,06
			115	60,06
			115	60,06
21/05/2025	19:31:38,537	1 135		60,10
			200	60,10
			1 135	60,10
			57	60,10
			125	60,10
			50	60,10
			20	60,10
			83	60,10
			600	60,10
21/05/2025	19:30:22,779	52		60,21
			52	60,21
			52	60,21
21/05/2025	19:29:19,284	58		60,35
			58	60,35
			58	60,35
21/05/2025	19:28:25,261	13		60,36
			13	60,36
			13	60,36
21/05/2025	19:28:22,886	45		60,38
			45	60,38
			45	60,38
21/05/2025	19:28:21,407	16		60,56
			16	60,56
			16	60,56
21/05/2025	19:28:18,548	213		60,50
			213	60,50
			213	60,50
21/05/2025	19:28:13,951	600		60,50
			100	60,50
			70	60,50
			66	60,50
			364	60,50
			300	60,50
			300	60,50
21/05/2025	19:26:27,106	200		60,50
			200	60,50
			200	60,50
21/05/2025	19:26:18,613	50		60,52
			50	60,52
			50	60,52
21/05/2025	19:26:15,823	30		60,50
			30	60,50
			30	60,50
21/05/2025	19:25:10,762	200		60,50
			193	60,50
			200	60,50
			7	60,50
21/05/2025	19:24:56,349	200		60,51
			150	60,51
			50	60,51
			200	60,51
21/05/2025	19:24:54,035	200		60,56
			200	60,56
			134	60,56
			66	60,56
21/05/2025	19:24:41,935	114		60,64
			100	60,64
			114	60,64
			12	60,64
			2	60,64
21/05/2025	19:24:40,510	318		60,64
			318	60,64
			100	60,64
			200	60,64
			11	60,64
			7	60,64
21/05/2025	19:23:13,091	100		60,57
			78	60,57
			100	60,57
			22	60,57
21/05/2025	19:23:04,569	24		60,57
			24	60,57
			24	60,57
21/05/2025	19:22:58,484	158		60,62
			158	60,62
			87	60,62
			50	60,62
			6	60,62
			15	60,62
21/05/2025	19:20:16,253	65		60,62
			65	60,62
			65	60,62
21/05/2025	19:20:11,426	8		60,65
			8	60,65
			8	60,65
21/05/2025	19:19:55,833	2		60,67
			2	60,67
			2	60,67
21/05/2025	19:19:13,512	65		60,68
			65	60,68
			65	60,68
21/05/2025	19:19:03,901	6		60,70
			6	60,70
			6	60,70
21/05/2025	19:18:41,164	1		60,75
			1	60,75
			1	60,75
21/05/2025	19:18:16,058	70		60,67
			70	60,67
			5	60,67
			65	60,67
21/05/2025	19:17:00,826	66		60,77
			66	60,77
			66	60,77
21/05/2025	19:16:49,083	65		60,80
			65	60,80
			65	60,80
21/05/2025	19:16:26,572	16		60,84
			16	60,84
			16	60,84
21/05/2025	19:14:09,308	1		60,85
			1	60,85
			1	60,85
21/05/2025	19:14:00,150	10		60,96
			10	60,96
			10	60,96
21/05/2025	19:12:07,699	200		60,89
			200	60,89
			200	60,89
21/05/2025	19:11:59,662	535		60,80
			25	60,80
			5	60,80
			535	60,80
			500	60,80
			5	60,80
21/05/2025	19:11:46,786	265		60,87
			65	60,87
			200	60,87
			265	60,87
21/05/2025	19:10:28,513	585		60,88
			30	60,88
			585	60,88
			500	60,88
			55	60,88
21/05/2025	19:10:21,868	1		60,99
			1	60,99
			1	60,99
21/05/2025	19:10:16,698	2		61,00
			2	61,00
			2	61,00
21/05/2025	19:10:09,983	75		61,00
			40	61,00
			13	61,00
			75	61,00
			7	61,00
			15	61,00
21/05/2025	19:08:13,317	12		61,17
			12	61,17
			12	61,17
21/05/2025	19:07:08,835	30		61,17
			30	61,17
			30	61,17
21/05/2025	19:06:39,623	20		61,06
			20	61,06
			20	61,06
21/05/2025	19:03:56,469	15		61,14
			15	61,14
			15	61,14
21/05/2025	19:03:22,493	76		61,06
			76	61,06
			18	61,06
			58	61,06
21/05/2025	19:01:29,397	5		61,14
			5	61,14
			5	61,14
21/05/2025	19:01:01,808	17		61,16
			17	61,16
			17	61,16
21/05/2025	19:00:33,528	1		61,14
			1	61,14
			1	61,14
21/05/2025	19:00:01,573	25		61,14
			25	61,14
			25	61,14
21/05/2025	18:58:36,291	3		61,17
			3	61,17
			3	61,17
21/05/2025	18:57:28,175	17		61,21
			17	61,21
			17	61,21
21/05/2025	18:57:22,300	5		61,12
			5	61,12
			5	61,12
21/05/2025	18:56:01,121	40		61,14
			40	61,14
			40	61,14
21/05/2025	18:55:29,828	1		61,15
			1	61,15
			1	61,15
21/05/2025	18:55:29,373	50		61,15
			50	61,15
			50	61,15
21/05/2025	18:55:23,490	1		61,15
			1	61,15
			1	61,15
21/05/2025	18:55:10,423	8		61,15
			8	61,15
			8	61,15
21/05/2025	18:54:12,269	42		61,15
			23	61,15
			19	61,15
			42	61,15
21/05/2025	18:52:31,453	25		61,24
			25	61,24
			25	61,24
21/05/2025	18:48:29,781	65		61,21
			65	61,21
			65	61,21
21/05/2025	18:48:23,090	5		61,21
			5	61,21
			5	61,21
21/05/2025	18:48:22,469	3		61,21
			3	61,21
			3	61,21
21/05/2025	18:47:13,946	1		61,19
			1	61,19
			1	61,19
21/05/2025	18:45:54,198	5		61,24
			5	61,24
			5	61,24
21/05/2025	18:45:30,132	49		61,24
			49	61,24
			49	61,24
21/05/2025	18:45:28,978	3		61,14
			3	61,14
			3	61,14
21/05/2025	18:44:49,625	16		61,20
			16	61,20
			16	61,20
21/05/2025	18:44:47,099	2		61,20
			2	61,20
			2	61,20
21/05/2025	18:42:48,829	200		61,34
			200	61,34
			200	61,34
21/05/2025	18:39:53,138	2		61,42
			2	61,42
			2	61,42
21/05/2025	18:37:44,939	200		61,35
			200	61,35
			200	61,35
21/05/2025	18:37:36,505	70		61,35
			70	61,35
			70	61,35
21/05/2025	18:36:14,095	16		61,48
			16	61,48
			16	61,48
21/05/2025	18:35:58,273	9		61,44
			9	61,44
			9	61,44
21/05/2025	18:35:01,952	49		61,46
			49	61,46
			49	61,46
21/05/2025	18:34:56,864	5		61,48
			5	61,48
			5	61,48
21/05/2025	18:34:04,599	50		61,35
			50	61,35
			30	61,35
			20	61,35
21/05/2025	18:33:55,010	23		61,45
			23	61,45
			23	61,45
21/05/2025	18:33:02,144	100		61,34
			100	61,34
			100	61,34
21/05/2025	18:32:23,813	6		61,35
			6	61,35
			6	61,35
21/05/2025	18:31:10,499	99		61,39
			99	61,39
			99	61,39
21/05/2025	18:31:05,549	160		61,33
			160	61,33
			160	61,33
21/05/2025	18:30:50,246	200		61,32
			200	61,32
			200	61,32
21/05/2025	18:30:23,473	65		61,36
			65	61,36
			49	61,36
			16	61,36
21/05/2025	18:27:56,068	93		61,30
			93	61,30
			93	61,30
21/05/2025	18:27:27,226	45		61,30
			45	61,30
			45	61,30
21/05/2025	18:27:20,109	15		61,37
			15	61,37
			15	61,37
21/05/2025	18:26:01,358	11		61,22
			11	61,22
			11	61,22
21/05/2025	18:25:41,488	41		61,24
			41	61,24
			41	61,24
21/05/2025	18:25:41,222	200		61,24
			200	61,24
			200	61,24
21/05/2025	18:25:36,817	100		61,25
			100	61,25
			100	61,25
21/05/2025	18:25:32,584	200		61,25
			200	61,25
			200	61,25
21/05/2025	18:24:37,661	15		61,25
			15	61,25
			15	61,25
21/05/2025	18:23:42,673	90		61,34
			90	61,34
			90	61,34
21/05/2025	18:23:08,675	200		61,25
			200	61,25
			200	61,25
21/05/2025	18:22:37,829	200		61,24
			200	61,24
			200	61,24
21/05/2025	18:22:24,872	12		61,23
			12	61,23
			12	61,23
21/05/2025	18:21:41,301	200		61,27
			200	61,27
			200	61,27
21/05/2025	18:20:43,153	25		61,36
			25	61,36
			25	61,36
21/05/2025	18:20:17,984	8		61,36
			8	61,36
			8	61,36
21/05/2025	18:18:38,875	34		61,27
			34	61,27
			34	61,27
21/05/2025	18:15:58,512	5		61,36
			5	61,36
			5	61,36
21/05/2025	18:15:00,361	200		61,36
			200	61,36
			200	61,36
21/05/2025	18:14:02,716	5		61,36
			5	61,36
			5	61,36
21/05/2025	18:13:39,855	12		61,36
			12	61,36
			12	61,36
21/05/2025	18:13:17,419	9		61,27
			9	61,27
			9	61,27
21/05/2025	18:12:34,726	4		61,36
			4	61,36
			4	61,36
21/05/2025	18:12:00,450	15		61,36
			15	61,36
			15	61,36
21/05/2025	18:11:58,219	50		61,36
			50	61,36
			50	61,36
21/05/2025	18:11:16,554	10		61,36
			10	61,36
			10	61,36
21/05/2025	18:10:35,421	25		61,36
			25	61,36
			25	61,36
21/05/2025	18:10:30,771	50		61,27
			50	61,27
			50	61,27
21/05/2025	18:09:39,436	50		61,35
			50	61,35
			50	61,35
21/05/2025	18:08:21,325	150		61,26
			150	61,26
			150	61,26
21/05/2025	18:08:20,326	200		61,26
			200	61,26
			200	61,26
21/05/2025	18:08:13,078	200		61,31
			200	61,31
			200	61,31
21/05/2025	18:08:04,083	180		61,31
			180	61,31
			180	61,31
21/05/2025	18:07:58,834	1		61,37
			1	61,37
			1	61,37
21/05/2025	18:07:39,626	5		61,37
			5	61,37
			5	61,37
21/05/2025	18:06:52,578	40		61,37
			40	61,37
			40	61,37
21/05/2025	18:06:49,127	50		61,31
			50	61,31
			50	61,31
21/05/2025	18:05:30,273	50		61,31
			50	61,31
			50	61,31
21/05/2025	18:04:55,239	90		61,37
			90	61,37
			90	61,37
21/05/2025	18:04:33,679	20		61,37
			20	61,37
			20	61,37
21/05/2025	18:04:32,156	100		61,37
			100	61,37
			100	61,37
21/05/2025	18:04:31,764	200		61,37
			200	61,37
			200	61,37
21/05/2025	18:04:28,404	200		61,37
			200	61,37
			200	61,37
21/05/2025	18:03:55,282	10		61,37
			10	61,37
			10	61,37
21/05/2025	18:02:26,534	2		61,37
			2	61,37
			2	61,37
21/05/2025	18:02:22,470	130		61,37
			130	61,37
			130	61,37
21/05/2025	18:01:49,081	2		61,37
			2	61,37
			2	61,37
21/05/2025	18:00:45,892	20		61,30
			20	61,30
			20	61,30
21/05/2025	18:00:41,863	70		61,30
			70	61,30
			70	61,30
21/05/2025	18:00:27,915	165		61,34
			165	61,34
			165	61,34
21/05/2025	18:00:11,554	20		61,25
			20	61,25
			20	61,25
21/05/2025	17:59:58,903	7		61,33
			7	61,33
			7	61,33
21/05/2025	17:59:10,087	60		61,32
			60	61,32
			60	61,32
21/05/2025	17:58:23,969	5		61,31
			5	61,31
			5	61,31
21/05/2025	17:57:40,438	3		61,31
			3	61,31
			3	61,31
21/05/2025	17:57:26,337	17		61,31
			17	61,31
			17	61,31
21/05/2025	17:57:19,007	300		61,34
			300	61,34
			300	61,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,50 / Vente: 69,58
Volume: 1 222 079
+5,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)