Tradegate Exchange

Microsoft Corp.

1593

1325

417,85

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	21:59:50,210	1		417,85
			1	417,85
			1	417,85
17/06/2024	21:58:35,309	5		417,70
			5	417,70
			5	417,70
17/06/2024	21:58:22,521	10		417,85
			10	417,85
			10	417,85
17/06/2024	21:57:45,442	10		417,80
			10	417,80
			10	417,80
17/06/2024	21:57:24,934	7		417,80
			7	417,80
			7	417,80
17/06/2024	21:55:25,661	50		417,75
			50	417,75
			50	417,75
17/06/2024	21:55:21,790	50		417,80
			50	417,80
			50	417,80
17/06/2024	21:55:07,887	15		417,95
			15	417,95
			15	417,95
17/06/2024	21:54:28,439	2		418,40
			2	418,40
			2	418,40
17/06/2024	21:54:03,514	5		418,50
			5	418,50
			5	418,50
17/06/2024	21:53:42,822	4		418,85
			4	418,85
			4	418,85
17/06/2024	21:53:11,117	2		418,55
			2	418,55
			2	418,55
17/06/2024	21:52:11,368	20		418,80
			20	418,80
			20	418,80
17/06/2024	21:51:11,439	25		418,50
			25	418,50
			25	418,50
17/06/2024	21:50:37,229	20		418,30
			20	418,30
			20	418,30
17/06/2024	21:50:22,478	3		418,25
			3	418,25
			3	418,25
17/06/2024	21:48:53,528	6		418,45
			6	418,45
			6	418,45
17/06/2024	21:47:40,006	5		418,50
			5	418,50
			5	418,50
17/06/2024	21:47:20,802	3		418,70
			3	418,70
			3	418,70
17/06/2024	21:46:40,084	10		418,65
			10	418,65
			10	418,65
17/06/2024	21:46:34,670	5		418,80
			5	418,80
			5	418,80
17/06/2024	21:45:22,286	4		419,15
			4	419,15
			4	419,15
17/06/2024	21:45:04,734	27		419,00
			27	419,00
			27	419,00
17/06/2024	21:44:19,080	60		419,10
			60	419,10
			60	419,10
17/06/2024	21:41:01,352	250		419,45
			250	419,45
			250	419,45
17/06/2024	21:39:46,663	27		419,35
			27	419,35
			27	419,35
17/06/2024	21:39:01,492	35		419,50
			35	419,50
			35	419,50
17/06/2024	21:37:58,019	5		419,45
			5	419,45
			5	419,45
17/06/2024	21:35:42,794	1		419,45
			1	419,45
			1	419,45
17/06/2024	21:35:28,665	10		419,40
			10	419,40
			10	419,40
17/06/2024	21:35:23,036	3		419,50
			3	419,50
			3	419,50
17/06/2024	21:33:57,844	10		419,50
			10	419,50
			10	419,50
17/06/2024	21:32:37,989	2		419,75
			2	419,75
			2	419,75
17/06/2024	21:32:31,338	4		419,75
			4	419,75
			4	419,75
17/06/2024	21:31:31,692	3		419,70
			3	419,70
			3	419,70
17/06/2024	21:30:18,864	30		419,75
			30	419,75
			30	419,75
17/06/2024	21:29:18,308	12		419,85
			12	419,85
			12	419,85
17/06/2024	21:28:21,828	8		420,00
			8	420,00
			5	420,00
			3	420,00
17/06/2024	21:26:28,852	2		419,95
			2	419,95
			2	419,95
17/06/2024	21:25:06,223	15		419,90
			15	419,90
			15	419,90
17/06/2024	21:24:31,239	5		419,85
			5	419,85
			5	419,85
17/06/2024	21:24:14,957	30		419,80
			30	419,80
			30	419,80
17/06/2024	21:24:07,785	2		419,75
			2	419,75
			2	419,75
17/06/2024	21:23:10,175	10		419,85
			10	419,85
			10	419,85
17/06/2024	21:23:00,486	4		420,00
			4	420,00
			4	420,00
17/06/2024	21:22:18,066	50		419,85
			50	419,85
			50	419,85
17/06/2024	21:19:35,401	209		420,00
			5	420,00
			209	420,00
			1	420,00
			3	420,00
			200	420,00
17/06/2024	21:19:30,564	500		420,00
			60	420,00
			100	420,00
			10	420,00
			3	420,00
			11	420,00
			2	420,00
			119	420,00
			101	420,00
			500	420,00
			35	420,00
			7	420,00
			5	420,00
			12	420,00
			10	420,00
			20	420,00
			3	420,00
			2	420,00
17/06/2024	21:19:15,541	6		420,00
			6	420,00
			1	420,00
			4	420,00
			1	420,00
17/06/2024	21:18:11,283	500		420,00
			3	420,00
			15	420,00
			8	420,00
			80	420,00
			60	420,00
			48	420,00
			30	420,00
			500	420,00
			10	420,00
			3	420,00
			100	420,00
			5	420,00
			12	420,00
			60	420,00
			66	420,00
17/06/2024	21:17:46,243	10		419,95
			10	419,95
			10	419,95
17/06/2024	21:17:41,377	90		419,90
			90	419,90
			90	419,90
17/06/2024	21:17:37,346	34		419,90
			34	419,90
			34	419,90
17/06/2024	21:16:59,523	14		419,60
			14	419,60
			14	419,60
17/06/2024	21:15:35,508	1		419,55
			1	419,55
			1	419,55
17/06/2024	21:15:29,052	20		419,60
			20	419,60
			20	419,60
17/06/2024	21:14:39,143	10		419,65
			10	419,65
			10	419,65
17/06/2024	21:14:10,056	7		419,65
			7	419,65
			7	419,65
17/06/2024	21:13:04,910	4		419,35
			4	419,35
			4	419,35
17/06/2024	21:11:57,997	1		419,60
			1	419,60
			1	419,60
17/06/2024	21:11:55,950	5		419,60
			5	419,60
			5	419,60
17/06/2024	21:11:47,588	80		419,60
			80	419,60
			80	419,60
17/06/2024	21:09:30,158	12		419,40
			12	419,40
			12	419,40
17/06/2024	21:08:53,851	13		419,35
			10	419,35
			13	419,35
			3	419,35
17/06/2024	21:08:18,503	4		419,25
			4	419,25
			4	419,25
17/06/2024	21:05:50,021	12		418,75
			12	418,75
			12	418,75
17/06/2024	21:05:39,424	10		418,80
			10	418,80
			10	418,80
17/06/2024	21:05:14,589	20		418,85
			20	418,85
			20	418,85
17/06/2024	21:04:40,547	3		418,70
			3	418,70
			3	418,70
17/06/2024	21:04:04,622	3		418,85
			3	418,85
			3	418,85
17/06/2024	21:02:40,725	2		418,50
			2	418,50
			2	418,50
17/06/2024	20:59:01,678	2		418,30
			2	418,30
			2	418,30
17/06/2024	20:58:32,120	10		418,40
			10	418,40
			10	418,40
17/06/2024	20:58:08,810	1		418,35
			1	418,35
			1	418,35
17/06/2024	20:57:18,134	2		418,35
			2	418,35
			2	418,35
17/06/2024	20:55:32,670	1		418,05
			1	418,05
			1	418,05
17/06/2024	20:55:20,498	4		417,90
			4	417,90
			4	417,90
17/06/2024	20:53:46,854	4		418,05
			4	418,05
			4	418,05
17/06/2024	20:53:31,039	38		418,10
			38	418,10
			38	418,10
17/06/2024	20:53:15,754	12		418,10
			12	418,10
			12	418,10
17/06/2024	20:53:10,976	3		417,95
			3	417,95
			3	417,95
17/06/2024	20:51:07,955	100		418,00
			100	418,00
			100	418,00
17/06/2024	20:50:52,607	25		418,05
			25	418,05
			25	418,05
17/06/2024	20:50:40,990	1		418,00
			1	418,00
			1	418,00
17/06/2024	20:50:25,469	3		418,10
			3	418,10
			3	418,10
17/06/2024	20:50:14,065	6		417,95
			6	417,95
			6	417,95
17/06/2024	20:49:29,055	3		418,30
			3	418,30
			3	418,30
17/06/2024	20:49:21,094	8		418,35
			8	418,35
			8	418,35
17/06/2024	20:47:42,434	203		418,10
			203	418,10
			203	418,10
17/06/2024	20:47:21,218	3		418,05
			3	418,05
			3	418,05
17/06/2024	20:46:49,839	3		417,85
			3	417,85
			3	417,85
17/06/2024	20:46:49,718	4		418,00
			3	418,00
			1	418,00
			4	418,00
17/06/2024	20:44:50,670	2		418,25
			2	418,25
			2	418,25
17/06/2024	20:44:44,775	1		418,25
			1	418,25
			1	418,25
17/06/2024	20:44:08,270	6		418,35
			6	418,35
			6	418,35
17/06/2024	20:44:00,088	4		418,35
			4	418,35
			4	418,35
17/06/2024	20:42:38,667	10		418,25
			10	418,25
			10	418,25
17/06/2024	20:41:09,977	17		418,55
			17	418,55
			17	418,55
17/06/2024	20:40:37,527	1		418,55
			1	418,55
			1	418,55
17/06/2024	20:38:47,762	5		418,50
			5	418,50
			5	418,50
17/06/2024	20:38:37,309	3		418,55
			3	418,55
			3	418,55
17/06/2024	20:38:28,337	5		418,60
			5	418,60
			5	418,60
17/06/2024	20:38:01,284	482		418,50
			6	418,50
			10	418,50
			9	418,50
			482	418,50
			457	418,50
17/06/2024	20:35:22,278	500		418,85
			500	418,85
			500	418,85
17/06/2024	20:35:12,136	8		418,95
			8	418,95
			8	418,95
17/06/2024	20:35:07,193	6		418,85
			6	418,85
			6	418,85
17/06/2024	20:34:58,001	37		418,85
			37	418,85
			37	418,85
17/06/2024	20:32:32,419	500		418,75
			500	418,75
			500	418,75
17/06/2024	20:31:31,701	15		418,65
			15	418,65
			15	418,65
17/06/2024	20:31:20,289	10		418,65
			10	418,65
			10	418,65
17/06/2024	20:31:07,497	1		418,75
			1	418,75
			1	418,75
17/06/2024	20:31:07,388	2		418,75
			2	418,75
			2	418,75
17/06/2024	20:31:06,228	6		418,85
			6	418,85
			6	418,85
17/06/2024	20:30:40,367	100		418,90
			100	418,90
			100	418,90
17/06/2024	20:30:27,100	1		418,95
			1	418,95
			1	418,95
17/06/2024	20:26:47,920	2		418,55
			2	418,55
			2	418,55
17/06/2024	20:26:36,473	5		418,35
			5	418,35
			5	418,35
17/06/2024	20:26:04,216	5		418,20
			5	418,20
			5	418,20
17/06/2024	20:25:59,112	2		418,20
			2	418,20
			2	418,20
17/06/2024	20:25:55,432	12		418,05
			12	418,05
			12	418,05
17/06/2024	20:25:53,311	80		418,05
			80	418,05
			75	418,05
			5	418,05
17/06/2024	20:25:33,705	40		418,25
			40	418,25
			40	418,25
17/06/2024	20:23:34,586	5		418,00
			5	418,00
			5	418,00
17/06/2024	20:22:45,763	8		418,05
			8	418,05
			8	418,05
17/06/2024	20:21:43,144	20		417,90
			20	417,90
			20	417,90
17/06/2024	20:21:37,761	1		417,65
			1	417,65
			1	417,65
17/06/2024	20:21:35,245	5		417,90
			5	417,90
			5	417,90
17/06/2024	20:21:02,014	10		417,75
			10	417,75
			10	417,75
17/06/2024	20:20:33,183	12		417,85
			12	417,85
			12	417,85
17/06/2024	20:19:29,052	2		417,80
			2	417,80
			2	417,80
17/06/2024	20:18:36,091	1		417,80
			1	417,80
			1	417,80
17/06/2024	20:18:31,672	10		417,80
			10	417,80
			10	417,80
17/06/2024	20:18:28,456	10		418,10
			10	418,10
			10	418,10
17/06/2024	20:18:27,879	15		418,15
			15	418,15
			15	418,15
17/06/2024	20:17:46,808	1		418,35
			1	418,35
			1	418,35
17/06/2024	20:17:20,985	5		418,15
			5	418,15
			5	418,15
17/06/2024	20:17:05,888	20		418,10
			20	418,10
			20	418,10
17/06/2024	20:15:53,340	3		418,65
			3	418,65
			3	418,65
17/06/2024	20:15:44,864	25		418,65
			25	418,65
			25	418,65
17/06/2024	20:15:05,506	1		418,60
			1	418,60
			1	418,60
17/06/2024	20:14:55,678	10		418,30
			10	418,30
			10	418,30
17/06/2024	20:14:55,517	40		418,30
			40	418,30
			40	418,30
17/06/2024	20:14:22,354	11		418,65
			11	418,65
			11	418,65
17/06/2024	20:13:16,469	3		418,90
			3	418,90
			3	418,90
17/06/2024	20:13:07,558	8		419,10
			8	419,10
			8	419,10
17/06/2024	20:13:03,997	21		419,10
			21	419,10
			21	419,10
17/06/2024	20:12:57,356	3		419,15
			3	419,15
			3	419,15
17/06/2024	20:12:34,559	2		419,00
			2	419,00
			2	419,00
17/06/2024	20:12:25,987	3		419,05
			3	419,05
			3	419,05
17/06/2024	20:12:08,480	25		419,15
			25	419,15
			25	419,15
17/06/2024	20:12:06,815	80		418,95
			80	418,95
			80	418,95
17/06/2024	20:10:53,593	40		419,20
			40	419,20
			40	419,20
17/06/2024	20:10:10,658	11		419,25
			11	419,25
			11	419,25
17/06/2024	20:09:37,941	316		419,30
			316	419,30
			316	419,30
17/06/2024	20:09:37,649	3		419,35
			3	419,35
			3	419,35
17/06/2024	20:09:35,085	4		419,30
			4	419,30
			4	419,30
17/06/2024	20:09:09,667	10		419,20
			10	419,20
			10	419,20
17/06/2024	20:08:45,903	22		419,35
			22	419,35
			22	419,35
17/06/2024	20:08:42,106	25		419,60
			25	419,60
			25	419,60
17/06/2024	20:08:25,521	5		419,50
			5	419,50
			5	419,50
17/06/2024	20:06:43,409	25		419,55
			25	419,55
			25	419,55
17/06/2024	20:06:42,136	3		419,35
			3	419,35
			3	419,35
17/06/2024	20:05:48,389	5		419,75
			5	419,75
			5	419,75
17/06/2024	20:05:00,231	8		419,35
			8	419,35
			8	419,35
17/06/2024	20:04:51,276	1		419,60
			1	419,60
			1	419,60
17/06/2024	20:04:14,461	6		419,90
			6	419,90
			6	419,90
17/06/2024	20:04:03,834	14		419,65
			14	419,65
			14	419,65
17/06/2024	20:04:02,233	11		419,90
			11	419,90
			11	419,90
17/06/2024	20:03:44,578	50		419,90
			50	419,90
			50	419,90
17/06/2024	20:03:44,491	4		419,90
			1	419,90
			4	419,90
			3	419,90
17/06/2024	20:03:35,188	10		419,80
			10	419,80
			10	419,80
17/06/2024	20:03:30,082	1		419,60
			1	419,60
			1	419,60
17/06/2024	20:03:29,935	1		419,75
			1	419,75
			1	419,75
17/06/2024	20:02:27,172	6		419,50
			6	419,50
			6	419,50
17/06/2024	20:02:26,288	20		419,45
			20	419,45
			20	419,45
17/06/2024	20:01:52,662	5		419,20
			5	419,20
			5	419,20
17/06/2024	20:01:39,808	25		419,60
			25	419,60
			25	419,60
17/06/2024	20:01:39,568	3		419,55
			3	419,55
			3	419,55
17/06/2024	20:01:32,272	21		419,30
			21	419,30
			21	419,30
17/06/2024	20:00:48,695	20		419,10
			20	419,10
			20	419,10
17/06/2024	20:00:42,751	2		419,05
			2	419,05
			2	419,05
17/06/2024	20:00:21,154	150		419,00
			80	419,00
			150	419,00
			10	419,00
			60	419,00
17/06/2024	19:59:48,106	1		418,95
			1	418,95
			1	418,95
17/06/2024	19:59:38,310	3		418,95
			3	418,95
			3	418,95
17/06/2024	19:59:11,033	20		418,95
			20	418,95
			20	418,95
17/06/2024	19:57:52,381	100		418,80
			100	418,80
			100	418,80
17/06/2024	19:57:30,855	30		418,80
			30	418,80
			30	418,80
17/06/2024	19:56:38,690	1		418,80
			1	418,80
			1	418,80
17/06/2024	19:55:51,917	4		418,80
			4	418,80
			4	418,80
17/06/2024	19:55:31,978	4		418,65
			4	418,65
			4	418,65
17/06/2024	19:55:27,358	3		418,70
			3	418,70
			3	418,70
17/06/2024	19:55:11,381	26		418,95
			5	418,95
			21	418,95
			26	418,95
17/06/2024	19:54:42,861	5		418,80
			5	418,80
			5	418,80
17/06/2024	19:54:24,881	8		418,90
			8	418,90
			8	418,90
17/06/2024	19:54:05,270	22		418,75
			22	418,75
			22	418,75
17/06/2024	19:53:15,187	15		418,50
			15	418,50
			15	418,50
17/06/2024	19:51:22,229	6		418,55
			6	418,55
			6	418,55
17/06/2024	19:51:04,843	2		418,40
			2	418,40
			2	418,40
17/06/2024	19:50:24,451	50		418,10
			50	418,10
			50	418,10
17/06/2024	19:49:22,268	6		418,05
			6	418,05
			6	418,05
17/06/2024	19:47:56,477	24		417,75
			24	417,75
			24	417,75
17/06/2024	19:44:36,809	150		418,20
			150	418,20
			150	418,20
17/06/2024	19:43:48,309	14		418,40
			14	418,40
			14	418,40
17/06/2024	19:43:27,134	4		418,45
			4	418,45
			4	418,45
17/06/2024	19:42:43,057	6		418,45
			6	418,45
			6	418,45
17/06/2024	19:41:46,070	6		418,45
			6	418,45
			6	418,45
17/06/2024	19:41:08,994	5		418,45
			5	418,45
			5	418,45
17/06/2024	19:40:46,190	1		418,45
			1	418,45
			1	418,45
17/06/2024	19:39:12,018	4		418,35
			4	418,35
			4	418,35
17/06/2024	19:38:33,778	8		418,35
			8	418,35
			8	418,35
17/06/2024	19:38:10,747	1		418,40
			1	418,40
			1	418,40
17/06/2024	19:38:03,617	17		418,30
			17	418,30
			17	418,30
17/06/2024	19:37:14,657	31		418,00
			31	418,00
			31	418,00
17/06/2024	19:37:13,406	3		418,20
			3	418,20
			3	418,20
17/06/2024	19:37:03,118	150		418,05
			150	418,05
			150	418,05
17/06/2024	19:35:54,690	10		418,35
			10	418,35
			10	418,35
17/06/2024	19:35:38,122	11		418,20
			11	418,20
			11	418,20
17/06/2024	19:34:35,887	8		418,00
			8	418,00
			8	418,00
17/06/2024	19:33:55,925	2		418,10
			2	418,10
			2	418,10
17/06/2024	19:33:18,220	5		417,90
			5	417,90
			5	417,90
17/06/2024	19:33:06,919	4		418,10
			4	418,10
			4	418,10
17/06/2024	19:33:05,789	2		417,95
			2	417,95
			2	417,95
17/06/2024	19:33:04,449	150		418,00
			150	418,00
			150	418,00
17/06/2024	19:33:00,429	500		418,00
			500	418,00
			500	418,00
17/06/2024	19:32:47,506	10		417,90
			10	417,90
			10	417,90
17/06/2024	19:32:20,776	3		417,80
			3	417,80
			3	417,80
17/06/2024	19:31:02,317	25		417,80
			20	417,80
			25	417,80
			5	417,80
17/06/2024	19:30:12,004	1		417,65
			1	417,65
			1	417,65
17/06/2024	19:29:34,332	16		417,65
			16	417,65
			16	417,65
17/06/2024	19:29:09,279	10		417,45
			10	417,45
			10	417,45
17/06/2024	19:28:40,841	10		417,50
			10	417,50
			10	417,50
17/06/2024	19:27:11,199	25		417,65
			25	417,65
			25	417,65
17/06/2024	19:26:28,411	3		417,65
			3	417,65
			3	417,65
17/06/2024	19:26:24,934	11		417,65
			11	417,65
			11	417,65
17/06/2024	19:26:14,861	100		417,65
			100	417,65
			100	417,65
17/06/2024	19:26:00,750	15		417,55
			15	417,55
			15	417,55
17/06/2024	19:25:32,470	20		417,50
			20	417,50
			20	417,50
17/06/2024	19:25:06,698	100		417,40
			100	417,40
			100	417,40
17/06/2024	19:23:41,065	1		417,40
			1	417,40
			1	417,40
17/06/2024	19:23:37,982	4		417,15
			4	417,15
			4	417,15
17/06/2024	19:22:56,402	130		417,35
			130	417,35
			130	417,35
17/06/2024	19:22:40,489	5		417,10
			5	417,10
			5	417,10
17/06/2024	19:22:04,216	130		417,05
			130	417,05
			130	417,05
17/06/2024	19:21:42,483	5		417,00
			5	417,00
			5	417,00
17/06/2024	19:21:07,935	10		417,05
			10	417,05
			10	417,05
17/06/2024	19:20:36,530	20		417,30
			20	417,30
			20	417,30
17/06/2024	19:20:17,631	20		417,35
			20	417,35
			20	417,35
17/06/2024	19:19:44,508	38		417,30
			38	417,30
			38	417,30
17/06/2024	19:19:40,237	100		417,25
			100	417,25
			96	417,25
			4	417,25
17/06/2024	19:17:41,256	4		417,00
			4	417,00
			4	417,00
17/06/2024	19:17:26,997	10		417,15
			10	417,15
			10	417,15
17/06/2024	19:17:12,957	40		416,95
			40	416,95
			40	416,95
17/06/2024	19:17:08,091	227		417,00
			200	417,00
			27	417,00
			227	417,00
17/06/2024	19:16:40,965	3		417,10
			3	417,10
			3	417,10
17/06/2024	19:16:34,885	15		416,95
			15	416,95
			15	416,95
17/06/2024	19:16:24,555	20		416,85
			20	416,85
			20	416,85
17/06/2024	19:15:43,760	6		416,75
			6	416,75
			6	416,75
17/06/2024	19:15:14,856	4		416,75
			4	416,75
			4	416,75
17/06/2024	19:13:24,736	68		416,70
			68	416,70
			68	416,70
17/06/2024	19:12:49,890	10		416,75
			10	416,75
			10	416,75
17/06/2024	19:12:46,378	10		416,90
			10	416,90
			10	416,90
17/06/2024	19:12:17,592	10		416,90
			10	416,90
			10	416,90
17/06/2024	19:11:14,850	4		416,95
			4	416,95
			4	416,95
17/06/2024	19:10:51,685	15		416,80
			15	416,80
			15	416,80
17/06/2024	19:10:31,476	5		416,75
			5	416,75
			5	416,75
17/06/2024	19:10:00,114	2		416,70
			2	416,70
			2	416,70
17/06/2024	19:09:00,931	2		416,75
			2	416,75
			2	416,75
17/06/2024	19:05:28,447	2		416,70
			2	416,70
			2	416,70
17/06/2024	19:04:59,672	1		416,95
			1	416,95
			1	416,95
17/06/2024	19:04:08,439	10		416,80
			10	416,80
			10	416,80
17/06/2024	19:01:26,125	7		416,55
			7	416,55
			7	416,55
17/06/2024	19:01:21,407	5		416,55
			5	416,55
			5	416,55
17/06/2024	19:00:52,853	12		416,50
			12	416,50
			12	416,50
17/06/2024	19:00:03,182	48		416,45
			48	416,45
			48	416,45
17/06/2024	18:59:56,184	30		416,30
			30	416,30
			30	416,30
17/06/2024	18:59:37,264	7		416,30
			7	416,30
			7	416,30
17/06/2024	18:59:16,316	3		416,45
			3	416,45
			3	416,45
17/06/2024	18:58:58,580	5		416,35
			5	416,35
			5	416,35
17/06/2024	18:57:10,112	8		416,00
			8	416,00
			8	416,00
17/06/2024	18:56:17,102	12		416,30
			12	416,30
			12	416,30
17/06/2024	18:55:18,153	6		416,05
			6	416,05
			6	416,05
17/06/2024	18:55:05,551	30		416,30
			30	416,30
			30	416,30
17/06/2024	18:54:36,010	10		416,25
			10	416,25
			10	416,25
17/06/2024	18:53:50,048	3		416,05
			3	416,05
			3	416,05
17/06/2024	18:53:30,889	2		416,30
			2	416,30
			2	416,30
17/06/2024	18:53:09,447	5		416,30
			5	416,30
			5	416,30
17/06/2024	18:51:33,525	44		416,25
			44	416,25
			44	416,25
17/06/2024	18:51:13,373	21		416,20
			21	416,20
			21	416,20
17/06/2024	18:50:10,538	5		416,30
			5	416,30
			5	416,30
17/06/2024	18:48:53,641	220		416,00
			220	416,00
			220	416,00
17/06/2024	18:48:50,029	20		415,85
			20	415,85
			20	415,85
17/06/2024	18:47:48,356	75		416,00
			50	416,00
			10	416,00
			15	416,00
			75	416,00
17/06/2024	18:47:37,755	9		416,05
			9	416,05
			9	416,05
17/06/2024	18:47:37,716	4		416,05
			4	416,05
			4	416,05
17/06/2024	18:47:32,203	250		415,90
			250	415,90
			250	415,90
17/06/2024	18:47:25,579	2		415,95
			2	415,95
			2	415,95
17/06/2024	18:47:25,427	75		415,95
			16	415,95
			59	415,95
			75	415,95
17/06/2024	18:47:11,560	5		415,75
			5	415,75
			5	415,75
17/06/2024	18:45:57,183	1		415,85
			1	415,85
			1	415,85
17/06/2024	18:45:14,516	4		415,75
			4	415,75
			4	415,75
17/06/2024	18:44:28,013	1		415,50
			1	415,50
			1	415,50
17/06/2024	18:42:06,825	3		415,40
			3	415,40
			3	415,40
17/06/2024	18:41:44,574	1		415,25
			1	415,25
			1	415,25
17/06/2024	18:41:34,330	7		415,00
			7	415,00
			7	415,00
17/06/2024	18:41:27,140	12		415,30
			12	415,30
			12	415,30
17/06/2024	18:40:26,601	1		415,10
			1	415,10
			1	415,10
17/06/2024	18:40:08,243	10		415,25
			10	415,25
			10	415,25
17/06/2024	18:37:07,800	6		415,50
			6	415,50
			6	415,50
17/06/2024	18:35:47,549	30		415,45
			30	415,45
			30	415,45
17/06/2024	18:35:40,083	10		415,45
			10	415,45
			10	415,45
17/06/2024	18:34:18,061	40		415,45
			40	415,45
			40	415,45
17/06/2024	18:34:16,028	4		415,45
			4	415,45
			4	415,45
17/06/2024	18:33:41,920	4		415,20
			4	415,20
			4	415,20
17/06/2024	18:32:40,576	62		415,20
			62	415,20
			62	415,20
17/06/2024	18:30:56,708	1		415,15
			1	415,15
			1	415,15
17/06/2024	18:30:35,178	5		415,25
			5	415,25
			5	415,25
17/06/2024	18:30:34,451	7		415,35
			7	415,35
			7	415,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,06 / Vente: 122,16
Volume: 983 391
-0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)