Novo-Nordisk AS ADRs

116

103

58.50

Date Time Volume Order Volume Price
09/05/2025 21:58:45.518 10   58.50
      10 58.50
      10 58.50
09/05/2025 21:57:47.313 100   58.40
      100 58.40
      100 58.40
09/05/2025 21:53:47.057 25   58.30
      25 58.30
      25 58.30
09/05/2025 21:53:37.691 6   58.40
      6 58.40
      6 58.40
09/05/2025 21:49:24.040 35   58.50
      15 58.50
      35 58.50
      20 58.50
09/05/2025 21:24:41.383 34   58.90
      34 58.90
      34 58.90
09/05/2025 20:56:37.010 2   59.00
      2 59.00
      2 59.00
09/05/2025 20:39:34.834 85   58.80
      85 58.80
      85 58.80
09/05/2025 20:09:31.026 10   58.90
      10 58.90
      10 58.90
09/05/2025 19:27:16.511 33   59.00
      33 59.00
      33 59.00
09/05/2025 19:15:02.628 304   58.90
      304 58.90
      304 58.90
09/05/2025 19:06:50.655 20   59.00
      20 59.00
      20 59.00
09/05/2025 18:25:58.835 40   58.90
      40 58.90
      40 58.90
09/05/2025 18:04:43.611 25   59.10
      25 59.10
      25 59.10
09/05/2025 17:49:41.753 20   59.00
      20 59.00
      20 59.00
09/05/2025 17:45:35.327 100   59.00
      100 59.00
      100 59.00
09/05/2025 17:43:37.919 6   59.10
      6 59.10
      6 59.10
09/05/2025 17:28:36.423 3   59.20
      3 59.20
      3 59.20
09/05/2025 17:20:31.198 50   59.10
      50 59.10
      50 59.10
09/05/2025 17:17:24.049 48   59.10
      17 59.10
      31 59.10
      48 59.10
09/05/2025 17:06:32.098 15   59.30
      15 59.30
      15 59.30
09/05/2025 16:42:34.826 100   59.30
      100 59.30
      100 59.30
09/05/2025 16:36:51.005 16   59.50
      16 59.50
      16 59.50
09/05/2025 16:32:53.895 45   59.60
      45 59.60
      45 59.60
09/05/2025 16:30:35.065 25   59.40
      25 59.40
      25 59.40
09/05/2025 16:23:39.599 40   59.40
      40 59.40
      40 59.40
09/05/2025 16:20:08.993 200   59.50
      200 59.50
      200 59.50
09/05/2025 16:07:58.424 100   59.40
      100 59.40
      100 59.40
09/05/2025 16:07:31.846 75   59.40
      75 59.40
      75 59.40
09/05/2025 16:01:40.122 300   59.80
      300 59.80
      300 59.80
09/05/2025 15:57:06.550 85   59.70
      85 59.70
      85 59.70
09/05/2025 15:51:25.876 30   59.60
      30 59.60
      30 59.60
09/05/2025 15:46:48.261 83   59.60
      83 59.60
      83 59.60
09/05/2025 15:42:01.421 3   59.40
      3 59.40
      3 59.40
09/05/2025 15:37:54.936 120   59.70
      120 59.70
      120 59.70
09/05/2025 15:31:55.440 70   59.80
      70 59.80
      70 59.80
09/05/2025 15:30:54.453 100   59.70
      100 59.70
      100 59.70
09/05/2025 15:30:30.582 145   59.70
      145 59.70
      145 59.70
09/05/2025 15:28:16.999 5   59.40
      5 59.40
      5 59.40
09/05/2025 15:04:10.172 30   59.50
      30 59.50
      30 59.50
09/05/2025 14:58:21.303 842   59.50
      842 59.50
      842 59.50
09/05/2025 14:55:30.186 11   59.50
      11 59.50
      11 59.50
09/05/2025 14:17:33.874 35   58.70
      35 58.70
      35 58.70
09/05/2025 14:00:01.485 150   58.70
      150 58.70
      150 58.70
09/05/2025 13:59:29.765 35   58.80
      35 58.80
      35 58.80
09/05/2025 13:58:18.470 100   58.80
      100 58.80
      100 58.80
09/05/2025 13:41:15.159 2   59.00
      2 59.00
      2 59.00
09/05/2025 13:38:41.288 20   59.10
      20 59.10
      20 59.10
09/05/2025 13:33:07.458 15   59.20
      15 59.20
      15 59.20
09/05/2025 12:58:05.858 117   59.50
      117 59.50
      117 59.50
09/05/2025 12:57:04.971 383   59.50
      383 59.50
      383 59.50
09/05/2025 12:51:41.097 22   59.60
      22 59.60
      22 59.60
09/05/2025 12:14:21.923 20   59.80
      20 59.80
      20 59.80
09/05/2025 11:53:39.207 35   59.80
      35 59.80
      35 59.80
09/05/2025 11:53:38.228 65   59.80
      65 59.80
      65 59.80
09/05/2025 11:33:53.311 30   59.80
      30 59.80
      30 59.80
09/05/2025 11:28:03.236 84   59.80
      84 59.80
      84 59.80
09/05/2025 11:24:32.429 20   59.80
      20 59.80
      20 59.80
09/05/2025 11:21:40.895 20   59.80
      20 59.80
      20 59.80
09/05/2025 11:20:58.577 525   59.60
      525 59.60
      525 59.60
09/05/2025 11:19:50.283 1   59.60
      1 59.60
      1 59.60
09/05/2025 11:07:36.298 20   59.70
      20 59.70
      20 59.70
09/05/2025 11:01:55.609 44   59.70
      44 59.70
      44 59.70
09/05/2025 11:00:49.427 20   59.60
      20 59.60
      20 59.60
09/05/2025 10:38:20.755 5   59.50
      5 59.50
      5 59.50
09/05/2025 10:33:14.660 50   59.50
      50 59.50
      50 59.50
09/05/2025 10:31:39.802 67   59.60
      67 59.60
      67 59.60
09/05/2025 10:30:12.341 40   59.60
      40 59.60
      40 59.60
09/05/2025 10:19:19.899 1 000   58.90
      1 000 58.90
      1 000 58.90
09/05/2025 10:19:13.532 100   58.90
      100 58.90
      100 58.90
09/05/2025 10:18:42.070 1 000   58.90
      1 000 58.90
      1 000 58.90
09/05/2025 10:11:29.954 55   59.00
      55 59.00
      55 59.00
09/05/2025 09:57:02.653 16   59.40
      16 59.40
      16 59.40
09/05/2025 09:48:19.008 10   59.70
      10 59.70
      10 59.70
09/05/2025 09:45:24.917 1   59.70
      1 59.70
      1 59.70
09/05/2025 09:42:14.750 25   59.40
      25 59.40
      25 59.40
09/05/2025 09:37:35.865 10   59.50
      10 59.50
      10 59.50
09/05/2025 09:31:11.100 150   59.60
      40 59.60
      150 59.60
      110 59.60
09/05/2025 09:25:24.220 40   59.50
      40 59.50
      40 59.50
09/05/2025 09:19:45.649 92   59.50
      92 59.50
      92 59.50
09/05/2025 09:09:21.714 20   59.00
      20 59.00
      20 59.00
09/05/2025 09:09:14.921 800   58.90
      800 58.90
      800 58.90
09/05/2025 09:08:59.971 100   58.90
      100 58.90
      100 58.90
09/05/2025 09:08:29.865 20   58.80
      20 58.80
      20 58.80
09/05/2025 09:07:56.480 100   59.10
      100 59.10
      100 59.10
09/05/2025 09:07:06.301 50   59.00
      20 59.00
      50 59.00
      30 59.00
09/05/2025 09:07:00.554 100   58.80
      100 58.80
      100 58.80
09/05/2025 09:06:15.638 14 352   58.60
      53 58.60
      13 852 58.60
      20 58.60
      9 192 58.60
      5 087 58.60
      500 58.60
09/05/2025 08:50:17.329 100   58.20
      100 58.20
      100 58.20
09/05/2025 08:38:32.733 100   58.20
      100 58.20
      100 58.20
09/05/2025 08:32:53.431 40   58.30
      40 58.30
      40 58.30
09/05/2025 08:30:37.756 23   58.30
      23 58.30
      23 58.30
09/05/2025 08:17:23.131 400   58.20
      400 58.20
      100 58.20
      300 58.20
09/05/2025 08:16:39.686 100   58.10
      100 58.10
      100 58.10
09/05/2025 08:16:16.161 100   58.10
      100 58.10
      100 58.10
09/05/2025 08:02:31.274 100   58.10
      100 58.10
      100 58.10
09/05/2025 08:02:17.962 20   58.10
      20 58.10
      20 58.10
09/05/2025 08:01:11.289 60   58.20
      60 58.20
      45 58.20
      15 58.20
09/05/2025 07:46:02.332 100   58.10
      100 58.10
      100 58.10
09/05/2025 07:43:49.770 175   58.20
      175 58.20
      175 58.20
09/05/2025 07:34:09.832 10   58.20
      10 58.20
      10 58.20
09/05/2025 07:31:27.165 100   58.00
      100 58.00
      100 58.00
09/05/2025 07:30:12.309 70   58.00
      70 58.00
      70 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)