Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4025
2917
1744,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:25:27,564 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.11.2025 | 18:25:09,663 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:25:09,323 | 20 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.11.2025 | 18:25:07,841 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 07.11.2025 | 18:24:50,724 | 7 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:24:38,285 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:24:19,816 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:23:30,926 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:23:30,494 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:22:52,046 | 40 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 39 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:22:38,302 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 07.11.2025 | 18:22:29,250 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:22:10,234 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:22:04,146 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:21:53,748 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:21:41,218 | 40 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:21:35,347 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.11.2025 | 18:21:07,670 | 40 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 32 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 18:20:08,645 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:19:53,359 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:19:46,977 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 18:19:37,964 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.11.2025 | 18:19:02,696 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 18:18:46,514 | 18 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 18 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.11.2025 | 18:18:43,709 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.11.2025 | 18:18:21,689 | 5 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:18:16,012 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:18:14,056 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:17:56,511 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:17:38,099 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.11.2025 | 18:17:37,524 | 9 | 1 741,50 | |
| 9 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 07.11.2025 | 18:17:28,049 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:17:13,805 | 22 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 22 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:17:03,601 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:16:09,798 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:15:11,759 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 18:15:07,959 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.11.2025 | 18:15:01,825 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:15:00,222 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:14:50,668 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:14:31,826 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:12:58,258 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:11:58,402 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:11:38,485 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 18:10:56,146 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 18:10:55,982 | 20 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 18:10:44,120 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 07.11.2025 | 18:10:40,255 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:10:21,653 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:10:14,301 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:09:43,550 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:09:43,427 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:09:30,567 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 07.11.2025 | 18:09:13,067 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:09:11,564 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:08:55,262 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:08:45,851 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 07.11.2025 | 18:08:30,118 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:08:15,202 | 22 | 1 742,00 | |
| 22 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 07.11.2025 | 18:08:14,433 | 40 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 14 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 07.11.2025 | 18:08:13,585 | 53 | 1 742,00 | |
| 41 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 18:03:58,183 | 61 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 61 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.11.2025 | 18:03:53,528 | 6 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 18:03:48,232 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:03:11,499 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:02:58,281 | 3 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.11.2025 | 18:02:44,683 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 18:02:34,135 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 07.11.2025 | 18:02:30,838 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 18:02:26,073 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:02:22,406 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 18:02:08,376 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.11.2025 | 18:02:04,655 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:02:03,082 | 3 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:01:59,928 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:01:44,238 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 18:01:30,539 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.11.2025 | 18:01:27,202 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 18:00:48,697 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:00:29,137 | 11 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 07.11.2025 | 18:00:25,621 | 41 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 23 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:59:42,208 | 60 | 1 741,00 | |
| 60 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 17:59:42,128 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 17:59:40,886 | 40 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 07.11.2025 | 17:59:38,709 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 17:59:35,442 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 17:59:05,531 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 07.11.2025 | 17:58:59,119 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 17:58:50,904 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:58:50,430 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:58:47,712 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:58:38,977 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:58:27,417 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:58:16,232 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:58:12,629 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:58:06,503 | 5 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 17:57:58,549 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:57:57,945 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:57:56,321 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 17:57:39,402 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:57:24,776 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 07.11.2025 | 17:57:08,479 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:57:07,771 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.11.2025 | 17:57:03,146 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:56:53,701 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 17:56:50,364 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 24 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.11.2025 | 17:56:42,874 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 17:56:29,668 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:56:05,139 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:55:59,835 | 7 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 17:55:56,645 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.11.2025 | 17:55:56,583 | 2 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:55:18,634 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 17:55:13,439 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:55:03,134 | 22 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 22 | 1 742,50 | |||
| 07.11.2025 | 17:55:03,082 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.11.2025 | 17:54:57,154 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:54:53,482 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.11.2025 | 17:54:42,845 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 07.11.2025 | 17:54:37,542 | 3 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 17:54:19,744 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:54:17,970 | 40 | 1 744,50 | |
| 9 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 18 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 17:54:12,137 | 9 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 07.11.2025 | 17:53:59,720 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:53:59,014 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:53:28,998 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 17:53:15,658 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:52:50,032 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:52:42,584 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:52:40,328 | 20 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 07.11.2025 | 17:52:32,529 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 17:52:25,425 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:52:25,350 | 29 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 07.11.2025 | 17:51:45,859 | 73 | 1 746,50 | |
| 73 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 07.11.2025 | 17:51:20,115 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:51:04,827 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:50:07,973 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 07.11.2025 | 17:50:01,596 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 07.11.2025 | 17:49:54,199 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:49:45,649 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:49:33,687 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:49:33,593 | 68 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 18 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 32 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 39 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 07.11.2025 | 17:44:47,592 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 07.11.2025 | 17:44:25,788 | 17 | 1 745,50 | |
| 17 | 1 745,50 | |||
| 17 | 1 745,50 | |||
| 07.11.2025 | 17:44:22,379 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 17 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 14 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 07.11.2025 | 17:43:57,138 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 17:43:48,384 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 07.11.2025 | 17:43:30,478 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 17:43:06,238 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 17:42:50,859 | 3 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 07.11.2025 | 17:42:37,370 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:42:31,284 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 17:42:21,076 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 07.11.2025 | 17:41:30,497 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:41:03,640 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:40:55,455 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.11.2025 | 17:40:43,020 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:40:42,583 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.11.2025 | 17:40:27,105 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 07.11.2025 | 17:39:45,096 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:39:44,398 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:39:43,190 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:39:40,789 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 17:39:32,377 | 20 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.11.2025 | 17:39:13,508 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:39:07,378 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:38:56,920 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:38:53,093 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 17:38:46,659 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:38:43,646 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:38:19,894 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 17:38:11,764 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 17:38:00,801 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 07.11.2025 | 17:37:59,694 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:37:56,615 | 126 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 125 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 07.11.2025 | 17:37:48,731 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 07.11.2025 | 17:37:20,917 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 07.11.2025 | 17:37:15,599 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 07.11.2025 | 17:37:12,216 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 17:37:07,689 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 07.11.2025 | 17:37:06,031 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:37:05,699 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 07.11.2025 | 17:36:55,860 | 216 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 18 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 24 | 1 747,50 | |||
| 75 | 1 747,50 | |||
| 36 | 1 747,50 | |||
| 99 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 100 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 07.11.2025 | 17:30:46,920 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 17:30:38,590 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 17:30:35,865 | 12 | 1 747,00 | |
| 12 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 07.11.2025 | 17:30:35,785 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 07.11.2025 | 17:30:17,710 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:29:56,490 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 07.11.2025 | 17:29:50,785 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 07.11.2025 | 17:29:19,138 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:29:14,573 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 07.11.2025 | 17:29:11,863 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 17:29:05,920 | 152 | 1 747,00 | |
| 65 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 141 | 1 747,00 | |||
| 47 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:28:35,937 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 07.11.2025 | 17:28:20,271 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:28:09,447 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 07.11.2025 | 17:28:05,984 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:27:51,497 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 07.11.2025 | 17:27:40,970 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 07.11.2025 | 17:27:36,510 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:27:33,470 | 33 | 1 746,50 | |
| 33 | 1 746,50 | |||
| 33 | 1 746,50 | |||
| 07.11.2025 | 17:27:29,573 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:27:27,267 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 07.11.2025 | 17:26:59,225 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:26:53,563 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:26:44,444 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 17:26:35,765 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 07.11.2025 | 17:26:35,354 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:26:33,338 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 07.11.2025 | 17:25:58,621 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 07.11.2025 | 17:25:56,133 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:25:39,153 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 07.11.2025 | 17:25:39,068 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 07.11.2025 | 17:25:37,736 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 07.11.2025 | 17:25:23,359 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:25:19,553 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 07.11.2025 | 17:25:05,703 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 07.11.2025 | 17:25:02,145 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 07.11.2025 | 17:24:48,197 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 07.11.2025 | 17:24:35,478 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:24:33,431 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:24:25,590 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 07.11.2025 | 17:24:23,027 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 07.11.2025 | 17:24:22,955 | 18 | 1 746,00 | |
| 18 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 07.11.2025 | 17:24:20,063 | 27 | 1 747,00 | |
| 27 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 07.11.2025 | 17:24:08,586 | 34 | 1 746,50 | |
| 23 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:20:48,247 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 07.11.2025 | 17:20:39,364 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:20:27,605 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:19:41,696 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.11.2025 | 17:19:32,402 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 07.11.2025 | 17:19:08,438 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:19:06,356 | 24 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 07.11.2025 | 17:18:02,019 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:17:54,418 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:17:51,056 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:17:44,056 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 17:17:40,790 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.11.2025 | 17:17:38,118 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:17:33,848 | 62 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 56 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 07.11.2025 | 17:14:48,617 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 17:14:42,743 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:14:32,624 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.11.2025 | 17:14:25,635 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 17:14:25,440 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 17:14:21,725 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 17:14:07,204 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 17:13:57,453 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.11.2025 | 17:13:51,397 | 128 | 1 742,50 | |
| 100 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 26 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 100 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.11.2025 | 17:12:13,141 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 07.11.2025 | 17:12:12,390 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:12:04,541 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 17:11:21,275 | 19 | 1 741,50 | |
| 19 | 1 741,50 | |||
| 19 | 1 741,50 | |||
| 07.11.2025 | 17:11:05,835 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 17:10:19,190 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 17:10:19,037 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.11.2025 | 17:09:29,291 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 07.11.2025 | 17:09:19,032 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:09:12,821 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:08:51,988 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 07.11.2025 | 17:08:45,374 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 17:08:38,829 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 07.11.2025 | 17:08:23,749 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 17:08:00,466 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:07:05,426 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 17:06:02,739 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 07.11.2025 | 17:06:00,556 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.11.2025 | 17:05:51,594 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:05:40,102 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 07.11.2025 | 17:05:34,597 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 17:05:24,441 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:05:12,375 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,48 / Ask: 157,52
Umsatz: 73 732 TEUR -
Rheinmetall AG
Bid: 1 742,00
Ask: 1 744,50
Umsatz: 65 155 TEUR -
Tesla Inc.
Bid: 370,10 / Ask: 370,50
Umsatz: 50 347 TEUR -
Novo-Nordisk AS
Bid: 39,25 / Ask: 39,335
Umsatz: 25 247 TEUR -
Amazon.com Inc.
Bid: 207,15 / Ask: 207,30
Umsatz: 23 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:25:30
Letzte Aktualisierung:
07.11.2025 @ 18:25:30