Commonwealth Bank Of Australia

68

67

102.00

Date Time Volume Order Volume Price
16/06/2025 17:29:58.062 39   102.00
      39 102.00
      39 102.00
16/06/2025 17:28:56.240 40   102.36
      40 102.36
      40 102.36
16/06/2025 17:26:22.318 23   102.26
      23 102.26
      23 102.26
16/06/2025 17:22:48.373 17   102.26
      17 102.26
      17 102.26
16/06/2025 17:21:15.305 28   102.26
      28 102.26
      28 102.26
16/06/2025 17:15:33.102 300   102.18
      300 102.18
      300 102.18
16/06/2025 17:14:55.953 204   102.26
      4 102.26
      200 102.26
      204 102.26
16/06/2025 17:13:25.793 1   102.26
      1 102.26
      1 102.26
16/06/2025 17:13:14.597 13   101.50
      13 101.50
      13 101.50
16/06/2025 17:11:07.706 108   102.26
      108 102.26
      108 102.26
16/06/2025 17:10:23.953 4   102.26
      4 102.26
      4 102.26
16/06/2025 17:09:48.631 190   102.26
      190 102.26
      190 102.26
16/06/2025 17:08:58.392 140   102.26
      140 102.26
      140 102.26
16/06/2025 17:05:08.615 43   102.26
      43 102.26
      43 102.26
16/06/2025 17:03:31.660 22   102.26
      22 102.26
      22 102.26
16/06/2025 17:02:45.585 78   102.28
      78 102.28
      78 102.28
16/06/2025 16:59:55.625 186   102.30
      186 102.30
      186 102.30
16/06/2025 16:57:48.024 62   102.30
      62 102.30
      62 102.30
16/06/2025 16:55:18.103 40   102.30
      40 102.30
      40 102.30
16/06/2025 16:50:50.477 31   102.30
      31 102.30
      31 102.30
16/06/2025 16:50:39.835 20   102.30
      20 102.30
      20 102.30
16/06/2025 16:47:29.530 200   101.60
      200 101.60
      200 101.60
16/06/2025 16:47:10.219 113   102.30
      113 102.30
      113 102.30
16/06/2025 16:46:18.567 76   102.30
      76 102.30
      76 102.30
16/06/2025 16:38:05.957 12   102.30
      12 102.30
      12 102.30
16/06/2025 16:36:22.535 95   102.30
      95 102.30
      95 102.30
16/06/2025 16:29:33.704 82   102.30
      82 102.30
      82 102.30
16/06/2025 16:13:12.730 46   102.30
      46 102.30
      46 102.30
16/06/2025 16:06:35.256 17   102.30
      17 102.30
      17 102.30
16/06/2025 16:04:09.886 84   102.30
      84 102.30
      84 102.30
16/06/2025 15:56:38.891 94   102.04
      94 102.04
      94 102.04
16/06/2025 15:48:13.151 39   102.04
      39 102.04
      39 102.04
16/06/2025 15:42:36.620 91   101.86
      91 101.86
      91 101.86
16/06/2025 15:34:42.152 100   101.86
      100 101.86
      100 101.86
16/06/2025 15:34:11.370 200   101.58
      200 101.58
      200 101.58
16/06/2025 15:32:14.780 19   101.56
      19 101.56
      19 101.56
16/06/2025 15:20:33.526 83   101.56
      83 101.56
      83 101.56
16/06/2025 15:14:55.250 52   101.56
      52 101.56
      52 101.56
16/06/2025 15:13:25.962 47   101.56
      47 101.56
      47 101.56
16/06/2025 15:09:03.698 26   101.56
      26 101.56
      26 101.56
16/06/2025 15:00:07.779 66   101.56
      66 101.56
      66 101.56
16/06/2025 14:54:51.415 19   101.56
      19 101.56
      19 101.56
16/06/2025 14:20:06.103 55   101.08
      55 101.08
      55 101.08
16/06/2025 13:55:21.763 9   101.46
      9 101.46
      9 101.46
16/06/2025 13:50:08.390 14   101.46
      14 101.46
      14 101.46
16/06/2025 13:45:21.428 17   101.46
      17 101.46
      17 101.46
16/06/2025 13:40:28.387 12   101.46
      12 101.46
      12 101.46
16/06/2025 13:29:58.049 300   101.44
      300 101.44
      300 101.44
16/06/2025 13:29:56.322 15   101.80
      15 101.80
      15 101.80
16/06/2025 13:23:15.961 16   101.80
      16 101.80
      16 101.80
16/06/2025 13:18:53.901 10   101.80
      10 101.80
      10 101.80
16/06/2025 13:08:35.588 50   101.08
      50 101.08
      50 101.08
16/06/2025 12:08:43.775 177   101.36
      177 101.36
      177 101.36
16/06/2025 11:34:05.290 89   100.90
      89 100.90
      89 100.90
16/06/2025 11:19:19.831 17   101.36
      17 101.36
      17 101.36
16/06/2025 11:16:01.203 17   101.36
      17 101.36
      17 101.36
16/06/2025 11:08:40.231 53   100.90
      53 100.90
      53 100.90
16/06/2025 11:01:12.497 29   101.36
      29 101.36
      29 101.36
16/06/2025 10:55:29.195 149   101.36
      149 101.36
      149 101.36
16/06/2025 10:45:51.810 45   101.36
      45 101.36
      45 101.36
16/06/2025 09:31:11.897 19   101.32
      19 101.32
      19 101.32
16/06/2025 09:30:22.784 1   101.32
      1 101.32
      1 101.32
16/06/2025 09:30:11.553 11   101.32
      11 101.32
      11 101.32
16/06/2025 08:26:46.038 20   101.30
      20 101.30
      20 101.30
16/06/2025 08:17:33.607 30   101.30
      30 101.30
      30 101.30
16/06/2025 08:01:23.840 1   101.16
      1 101.16
      1 101.16
16/06/2025 07:30:20.639 2   100.78
      2 100.78
      2 100.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)