Deutsche Bank AG

957

781

33.05

       

Date Time Volume Order Volume Price
12/11/2025 14:59:25.108 3   33.05
      3 33.05
      3 33.05
12/11/2025 14:59:09.982 450   33.055
      450 33.055
      450 33.055
12/11/2025 14:59:07.866 35   33.065
      35 33.065
      35 33.065
12/11/2025 14:58:37.512 366   33.06
      266 33.06
      366 33.06
      100 33.06
12/11/2025 14:58:35.085 1 300   33.06
      1 300 33.06
      1 300 33.06
12/11/2025 14:58:22.131 1 500   33.06
      1 500 33.06
      1 500 33.06
12/11/2025 14:57:57.205 40   33.07
      40 33.07
      40 33.07
12/11/2025 14:57:25.266 400   33.06
      400 33.06
      400 33.06
12/11/2025 14:56:49.995 865   33.075
      865 33.075
      865 33.075
12/11/2025 14:55:29.534 20   33.08
      20 33.08
      20 33.08
12/11/2025 14:54:58.881 150   33.075
      150 33.075
      150 33.075
12/11/2025 14:52:20.997 4   33.055
      4 33.055
      4 33.055
12/11/2025 14:51:25.257 24   33.07
      24 33.07
      24 33.07
12/11/2025 14:51:12.730 500   33.075
      500 33.075
      500 33.075
12/11/2025 14:50:58.447 1 000   33.08
      1 000 33.08
      1 000 33.08
12/11/2025 14:50:53.156 800   33.07
      200 33.07
      600 33.07
      800 33.07
12/11/2025 14:50:39.567 1 300   33.07
      1 300 33.07
      1 300 33.07
12/11/2025 14:50:07.304 200   33.065
      200 33.065
      200 33.065
12/11/2025 14:48:16.571 220   33.075
      220 33.075
      220 33.075
12/11/2025 14:48:07.072 200   33.08
      200 33.08
      200 33.08
12/11/2025 14:47:49.851 50   33.07
      50 33.07
      50 33.07
12/11/2025 14:47:30.898 1 119   33.065
      1 119 33.065
      1 119 33.065
12/11/2025 14:47:01.069 500   33.05
      500 33.05
      500 33.05
12/11/2025 14:46:45.460 300   33.045
      300 33.045
      300 33.045
12/11/2025 14:46:31.504 31   33.055
      31 33.055
      31 33.055
12/11/2025 14:46:21.242 78   33.045
      78 33.045
      78 33.045
12/11/2025 14:44:44.452 1 300   33.03
      1 300 33.03
      1 300 33.03
12/11/2025 14:44:16.398 78   33.065
      78 33.065
      78 33.065
12/11/2025 14:44:06.130 300   33.05
      300 33.05
      300 33.05
12/11/2025 14:43:53.588 1 300   33.05
      1 300 33.05
      1 300 33.05
12/11/2025 14:43:35.507 75   33.05
      75 33.05
      75 33.05
12/11/2025 14:42:02.771 90   33.05
      90 33.05
      90 33.05
12/11/2025 14:41:14.514 200   33.04
      200 33.04
      200 33.04
12/11/2025 14:41:14.481 1 300   33.04
      1 300 33.04
      1 300 33.04
12/11/2025 14:41:13.306 50   33.05
      50 33.05
      50 33.05
12/11/2025 14:40:56.926 70   33.055
      70 33.055
      70 33.055
12/11/2025 14:40:22.860 125   33.04
      125 33.04
      125 33.04
12/11/2025 14:39:19.229 330   33.035
      330 33.035
      330 33.035
12/11/2025 14:35:40.902 15   33.06
      15 33.06
      15 33.06
12/11/2025 14:35:17.360 500   33.07
      500 33.07
      500 33.07
12/11/2025 14:35:08.797 225   33.06
      225 33.06
      225 33.06
12/11/2025 14:34:18.575 40   33.065
      40 33.065
      40 33.065
12/11/2025 14:33:50.364 300   33.055
      300 33.055
      300 33.055
12/11/2025 14:33:04.080 50   33.055
      50 33.055
      50 33.055
12/11/2025 14:32:54.819 50   33.06
      50 33.06
      50 33.06
12/11/2025 14:32:49.342 600   33.06
      600 33.06
      600 33.06
12/11/2025 14:32:42.487 1 400   33.06
      1 400 33.06
      1 400 33.06
12/11/2025 14:32:30.875 312   33.07
      312 33.07
      262 33.07
      50 33.07
12/11/2025 14:30:38.271 1 000   33.05
      1 000 33.05
      1 000 33.05
12/11/2025 14:29:59.057 1 300   33.035
      1 300 33.035
      1 300 33.035
12/11/2025 14:29:27.808 100   33.04
      100 33.04
      100 33.04
12/11/2025 14:28:44.977 46   33.05
      46 33.05
      46 33.05
12/11/2025 14:28:26.625 400   33.05
      400 33.05
      400 33.05
12/11/2025 14:28:26.426 1 300   33.05
      1 300 33.05
      1 300 33.05
12/11/2025 14:28:13.249 1 300   33.05
      1 300 33.05
      1 300 33.05
12/11/2025 14:26:58.860 700   33.07
      700 33.07
      700 33.07
12/11/2025 14:26:58.795 1 300   33.07
      1 300 33.07
      1 300 33.07
12/11/2025 14:26:28.914 125   33.05
      125 33.05
      125 33.05
12/11/2025 14:25:59.960 50   33.045
      50 33.045
      50 33.045
12/11/2025 14:24:46.656 200   33.045
      200 33.045
      200 33.045
12/11/2025 14:23:45.156 200   33.055
      200 33.055
      200 33.055
12/11/2025 14:21:54.137 50   33.065
      50 33.065
      50 33.065
12/11/2025 14:21:17.050 1 295   33.06
      100 33.06
      495 33.06
      1 195 33.06
      800 33.06
12/11/2025 14:20:39.869 630   33.055
      630 33.055
      630 33.055
12/11/2025 14:20:33.349 100   33.055
      100 33.055
      100 33.055
12/11/2025 14:19:52.670 1 000   33.045
      1 000 33.045
      1 000 33.045
12/11/2025 14:19:45.000 576   33.045
      576 33.045
      576 33.045
12/11/2025 14:19:30.076 870   33.05
      220 33.05
      150 33.05
      400 33.05
      870 33.05
      100 33.05
12/11/2025 14:19:06.972 100   33.045
      100 33.045
      100 33.045
12/11/2025 14:18:51.537 3   33.04
      3 33.04
      3 33.04
12/11/2025 14:18:33.816 100   33.04
      100 33.04
      100 33.04
12/11/2025 14:18:02.728 100   33.035
      100 33.035
      100 33.035
12/11/2025 14:15:58.908 100   33.035
      100 33.035
      100 33.035
12/11/2025 14:14:52.727 22   33.02
      22 33.02
      22 33.02
12/11/2025 14:10:07.787 296   33.015
      296 33.015
      296 33.015
12/11/2025 14:07:42.544 160   33.015
      160 33.015
      160 33.015
12/11/2025 14:07:07.328 1 500   33.005
      1 500 33.005
      1 500 33.005
12/11/2025 14:03:33.385 200   32.995
      200 32.995
      200 32.995
12/11/2025 14:02:56.371 122   32.995
      112 32.995
      10 32.995
      122 32.995
12/11/2025 14:01:10.562 50   32.99
      50 32.99
      50 32.99
12/11/2025 14:00:03.865 450   32.995
      450 32.995
      450 32.995
12/11/2025 13:59:42.865 225   33.00
      225 33.00
      225 33.00
12/11/2025 13:56:18.880 75   33.02
      75 33.02
      75 33.02
12/11/2025 13:55:25.565 2   32.995
      2 32.995
      2 32.995
12/11/2025 13:52:52.629 1 000   33.005
      1 000 33.005
      1 000 33.005
12/11/2025 13:52:13.945 500   32.99
      500 32.99
      500 32.99
12/11/2025 13:51:55.210 88   32.995
      88 32.995
      88 32.995
12/11/2025 13:51:40.819 200   32.985
      200 32.985
      200 32.985
12/11/2025 13:49:08.846 60   33.025
      60 33.025
      60 33.025
12/11/2025 13:48:42.641 90   33.04
      90 33.04
      90 33.04
12/11/2025 13:48:42.213 500   33.02
      500 33.02
      500 33.02
12/11/2025 13:45:22.947 1 000   32.995
      1 000 32.995
      1 000 32.995
12/11/2025 13:42:33.951 100   32.975
      100 32.975
      100 32.975
12/11/2025 13:40:04.416 41   32.97
      41 32.97
      41 32.97
12/11/2025 13:34:52.965 46   32.98
      46 32.98
      46 32.98
12/11/2025 13:33:36.605 20   32.975
      20 32.975
      20 32.975
12/11/2025 13:32:18.632 1   33.00
      1 33.00
      1 33.00
12/11/2025 13:32:12.263 200   32.99
      200 32.99
      200 32.99
12/11/2025 13:31:47.544 1   32.99
      1 32.99
      1 32.99
12/11/2025 13:31:44.195 1 000   33.00
      1 000 33.00
      1 000 33.00
12/11/2025 13:29:55.143 590   33.00
      490 33.00
      100 33.00
      590 33.00
12/11/2025 13:29:55.063 1 265   33.00
      200 33.00
      300 33.00
      1 265 33.00
      15 33.00
      650 33.00
      100 33.00
12/11/2025 13:28:31.444 50   32.995
      50 32.995
      50 32.995
12/11/2025 13:27:22.321 50   32.985
      50 32.985
      50 32.985
12/11/2025 13:25:12.406 1 000   32.975
      1 000 32.975
      1 000 32.975
12/11/2025 13:23:58.193 600   32.975
      600 32.975
      600 32.975
12/11/2025 13:23:58.045 1 600   32.975
      1 600 32.975
      1 600 32.975
12/11/2025 13:23:38.585 1 300   32.975
      1 300 32.975
      1 300 32.975
12/11/2025 13:21:09.464 100   32.99
      100 32.99
      100 32.99
12/11/2025 13:20:54.816 250   32.985
      250 32.985
      250 32.985
12/11/2025 13:18:33.430 400   32.98
      400 32.98
      400 32.98
12/11/2025 13:18:16.358 26   32.965
      26 32.965
      26 32.965
12/11/2025 13:17:58.805 500   32.955
      500 32.955
      500 32.955
12/11/2025 13:17:44.225 50   32.965
      50 32.965
      50 32.965
12/11/2025 13:16:12.627 100   32.965
      100 32.965
      100 32.965
12/11/2025 13:15:06.773 216   32.97
      216 32.97
      216 32.97
12/11/2025 13:15:01.301 1 300   32.97
      1 300 32.97
      1 300 32.97
12/11/2025 13:14:24.775 250   32.98
      250 32.98
      250 32.98
12/11/2025 13:13:11.393 30   32.985
      30 32.985
      30 32.985
12/11/2025 13:12:57.386 300   32.985
      300 32.985
      300 32.985
12/11/2025 13:11:21.084 800   32.965
      800 32.965
      800 32.965
12/11/2025 13:08:38.924 20   32.97
      20 32.97
      20 32.97
12/11/2025 13:07:33.075 36   32.98
      36 32.98
      36 32.98
12/11/2025 13:05:45.630 500   32.995
      500 32.995
      500 32.995
12/11/2025 13:05:32.740 2   32.995
      2 32.995
      2 32.995
12/11/2025 13:05:04.051 164   32.97
      164 32.97
      164 32.97
12/11/2025 13:03:47.263 100   32.965
      100 32.965
      100 32.965
12/11/2025 13:02:47.057 123   32.945
      123 32.945
      100 32.945
      20 32.945
      3 32.945
12/11/2025 12:57:01.340 200   32.96
      200 32.96
      200 32.96
12/11/2025 12:56:55.059 1 600   32.96
      1 600 32.96
      1 600 32.96
12/11/2025 12:56:50.001 1 000   32.945
      1 000 32.945
      1 000 32.945
12/11/2025 12:56:30.357 300   32.955
      300 32.955
      300 32.955
12/11/2025 12:56:22.161 100   32.94
      100 32.94
      100 32.94
12/11/2025 12:55:29.895 43   32.945
      43 32.945
      43 32.945
12/11/2025 12:54:34.695 830   32.945
      830 32.945
      830 32.945
12/11/2025 12:54:10.829 50   32.94
      50 32.94
      50 32.94
12/11/2025 12:53:55.334 290   32.935
      290 32.935
      290 32.935
12/11/2025 12:48:04.999 175   32.945
      175 32.945
      175 32.945
12/11/2025 12:47:13.293 100   32.95
      100 32.95
      100 32.95
12/11/2025 12:46:23.090 288   32.94
      288 32.94
      288 32.94
12/11/2025 12:46:16.898 400   32.95
      400 32.95
      400 32.95
12/11/2025 12:45:41.138 100   32.945
      100 32.945
      100 32.945
12/11/2025 12:43:42.776 150   32.94
      150 32.94
      150 32.94
12/11/2025 12:41:11.849 3   32.935
      3 32.935
      3 32.935
12/11/2025 12:40:47.903 2   32.955
      2 32.955
      2 32.955
12/11/2025 12:39:13.126 140   32.93
      140 32.93
      140 32.93
12/11/2025 12:39:11.254 62   32.94
      62 32.94
      62 32.94
12/11/2025 12:38:22.470 185   32.95
      185 32.95
      185 32.95
12/11/2025 12:37:04.280 50   32.95
      50 32.95
      50 32.95
12/11/2025 12:35:19.636 100   32.95
      100 32.95
      100 32.95
12/11/2025 12:34:42.469 500   32.935
      500 32.935
      500 32.935
12/11/2025 12:28:51.659 1 100   32.955
      1 100 32.955
      1 100 32.955
12/11/2025 12:28:17.328 50   32.97
      50 32.97
      50 32.97
12/11/2025 12:27:16.049 90   32.985
      90 32.985
      90 32.985
12/11/2025 12:25:32.044 250   32.965
      250 32.965
      250 32.965
12/11/2025 12:25:31.565 306   32.975
      306 32.975
      306 32.975
12/11/2025 12:24:56.172 4   32.965
      4 32.965
      4 32.965
12/11/2025 12:24:49.225 950   32.965
      950 32.965
      950 32.965
12/11/2025 12:24:41.059 1 000   32.965
      1 000 32.965
      1 000 32.965
12/11/2025 12:24:28.295 90   32.97
      90 32.97
      90 32.97
12/11/2025 12:23:54.452 50   32.965
      50 32.965
      50 32.965
12/11/2025 12:21:17.032 400   32.93
      400 32.93
      400 32.93
12/11/2025 12:20:37.775 30   32.93
      30 32.93
      30 32.93
12/11/2025 12:19:59.037 199   32.91
      199 32.91
      199 32.91
12/11/2025 12:19:56.542 2 201   32.91
      901 32.91
      1 300 32.91
      2 201 32.91
12/11/2025 12:19:29.767 1 300   32.91
      1 300 32.91
      1 300 32.91
12/11/2025 12:19:29.715 1 300   32.91
      1 300 32.91
      1 300 32.91
12/11/2025 12:18:26.541 150   32.90
      150 32.90
      150 32.90
12/11/2025 12:18:19.284 200   32.895
      200 32.895
      200 32.895
12/11/2025 12:17:58.891 300   32.90
      300 32.90
      300 32.90
12/11/2025 12:17:14.843 400   32.91
      400 32.91
      400 32.91
12/11/2025 12:15:30.084 50   32.895
      50 32.895
      50 32.895
12/11/2025 12:15:28.249 50   32.905
      50 32.905
      50 32.905
12/11/2025 12:15:27.187 250   32.90
      250 32.90
      250 32.90
12/11/2025 12:14:39.988 560   32.875
      560 32.875
      560 32.875
12/11/2025 12:14:08.775 500   32.89
      500 32.89
      500 32.89
12/11/2025 12:14:05.956 200   32.885
      200 32.885
      200 32.885
12/11/2025 12:12:36.776 100   32.90
      100 32.90
      100 32.90
12/11/2025 12:11:00.619 1 600   32.915
      1 600 32.915
      1 600 32.915
12/11/2025 12:09:59.113 20   32.93
      20 32.93
      20 32.93
12/11/2025 12:08:43.564 40   32.92
      40 32.92
      40 32.92
12/11/2025 12:07:17.822 240   32.905
      240 32.905
      240 32.905
12/11/2025 12:05:31.172 200   32.915
      200 32.915
      200 32.915
12/11/2025 12:05:28.195 255   32.915
      255 32.915
      255 32.915
12/11/2025 12:03:39.693 305   32.925
      305 32.925
      305 32.925
12/11/2025 12:03:18.632 260   32.945
      260 32.945
      260 32.945
12/11/2025 11:59:20.878 750   32.945
      750 32.945
      750 32.945
12/11/2025 11:59:16.919 61   32.945
      61 32.945
      61 32.945
12/11/2025 11:58:19.598 1 300   32.94
      1 300 32.94
      1 300 32.94
12/11/2025 11:58:08.524 300   32.945
      300 32.945
      300 32.945
12/11/2025 11:57:24.182 7   32.94
      7 32.94
      7 32.94
12/11/2025 11:57:10.600 80   32.935
      80 32.935
      80 32.935
12/11/2025 11:54:04.449 100   32.915
      100 32.915
      100 32.915
12/11/2025 11:54:03.708 1 300   32.915
      1 300 32.915
      1 300 32.915
12/11/2025 11:53:48.402 1 600   32.90
      1 600 32.90
      1 600 32.90
12/11/2025 11:50:46.216 60   32.87
      60 32.87
      60 32.87
12/11/2025 11:47:57.378 4   32.89
      4 32.89
      4 32.89
12/11/2025 11:46:34.925 1 251   32.88
      1 251 32.88
      1 251 32.88
12/11/2025 11:46:13.759 219   32.905
      219 32.905
      80 32.905
      139 32.905
12/11/2025 11:45:43.731 150   32.88
      150 32.88
      150 32.88
12/11/2025 11:45:09.791 4   32.885
      4 32.885
      4 32.885
12/11/2025 11:44:55.559 121   32.89
      121 32.89
      121 32.89
12/11/2025 11:43:46.761 39   32.895
      39 32.895
      39 32.895
12/11/2025 11:43:23.233 800   32.89
      800 32.89
      800 32.89
12/11/2025 11:42:14.744 521   32.885
      521 32.885
      521 32.885
12/11/2025 11:41:14.986 400   32.875
      400 32.875
      400 32.875
12/11/2025 11:38:47.167 100   32.845
      100 32.845
      100 32.845
12/11/2025 11:38:44.316 207   32.84
      207 32.84
      207 32.84
12/11/2025 11:38:23.821 61   32.84
      61 32.84
      61 32.84
12/11/2025 11:38:15.028 55   32.84
      55 32.84
      55 32.84
12/11/2025 11:36:41.769 100   32.865
      100 32.865
      100 32.865
12/11/2025 11:36:38.950 3   32.855
      3 32.855
      3 32.855
12/11/2025 11:36:35.120 7   32.87
      7 32.87
      7 32.87
12/11/2025 11:35:15.872 750   32.85
      750 32.85
      750 32.85
12/11/2025 11:34:10.039 130   32.875
      130 32.875
      130 32.875
12/11/2025 11:33:58.509 8   32.87
      8 32.87
      8 32.87
12/11/2025 11:32:10.201 90   32.87
      90 32.87
      90 32.87
12/11/2025 11:31:08.185 100   32.86
      100 32.86
      100 32.86
12/11/2025 11:29:17.192 100   32.835
      100 32.835
      100 32.835
12/11/2025 11:29:17.111 900   32.85
      900 32.85
      400 32.85
      500 32.85
12/11/2025 11:28:06.042 500   32.87
      500 32.87
      500 32.87
12/11/2025 11:27:15.508 100   32.865
      100 32.865
      100 32.865
12/11/2025 11:24:38.124 100   32.895
      100 32.895
      100 32.895
12/11/2025 11:23:00.892 1 500   32.89
      1 500 32.89
      1 500 32.89
12/11/2025 11:22:35.028 10   32.905
      10 32.905
      10 32.905
12/11/2025 11:21:08.708 200   32.91
      200 32.91
      200 32.91
12/11/2025 11:19:36.979 81   32.885
      81 32.885
      81 32.885
12/11/2025 11:18:51.921 500   32.885
      500 32.885
      500 32.885
12/11/2025 11:18:04.649 800   32.885
      800 32.885
      800 32.885
12/11/2025 11:16:22.802 30   32.875
      30 32.875
      30 32.875
12/11/2025 11:15:56.727 268   32.90
      268 32.90
      268 32.90
12/11/2025 11:15:13.311 85   32.905
      85 32.905
      85 32.905
12/11/2025 11:14:13.752 6   32.915
      6 32.915
      6 32.915
12/11/2025 11:13:16.727 65   32.935
      65 32.935
      65 32.935
12/11/2025 11:13:15.626 325   32.925
      325 32.925
      325 32.925
12/11/2025 11:12:02.979 200   32.94
      200 32.94
      200 32.94
12/11/2025 11:11:29.164 1   32.935
      1 32.935
      1 32.935
12/11/2025 11:11:21.143 50   32.935
      50 32.935
      50 32.935
12/11/2025 11:09:47.901 1 250   32.925
      1 250 32.925
      1 250 32.925
12/11/2025 11:09:33.626 3   32.935
      3 32.935
      3 32.935
12/11/2025 11:08:44.893 350   32.91
      350 32.91
      350 32.91
12/11/2025 11:07:56.340 300   32.92
      300 32.92
      300 32.92
12/11/2025 11:07:30.895 50   32.915
      50 32.915
      50 32.915
12/11/2025 11:07:13.197 885   32.905
      885 32.905
      885 32.905
12/11/2025 11:06:10.600 150   32.88
      150 32.88
      150 32.88
12/11/2025 11:06:08.039 80   32.89
      80 32.89
      80 32.89
12/11/2025 11:05:29.503 10   32.91
      10 32.91
      10 32.91
12/11/2025 11:03:30.710 50   32.915
      50 32.915
      50 32.915
12/11/2025 11:03:21.259 1   32.925
      1 32.925
      1 32.925
12/11/2025 11:02:44.007 1 000   32.93
      1 000 32.93
      1 000 32.93
12/11/2025 11:02:06.594 30   32.91
      30 32.91
      30 32.91
12/11/2025 11:01:06.448 80   32.895
      80 32.895
      80 32.895
12/11/2025 11:00:49.093 300   32.90
      300 32.90
      300 32.90
12/11/2025 11:00:49.055 91   32.90
      91 32.90
      91 32.90
12/11/2025 11:00:18.227 200   32.92
      200 32.92
      200 32.92
12/11/2025 10:58:46.885 80   32.91
      80 32.91
      80 32.91
12/11/2025 10:57:59.280 300   32.93
      300 32.93
      300 32.93
12/11/2025 10:57:58.719 1   32.93
      1 32.93
      1 32.93
12/11/2025 10:57:25.266 750   32.94
      750 32.94
      750 32.94
12/11/2025 10:57:00.103 35   32.935
      35 32.935
      35 32.935
12/11/2025 10:56:49.596 1 300   32.94
      1 300 32.94
      1 300 32.94
12/11/2025 10:55:34.331 240   32.94
      240 32.94
      240 32.94
12/11/2025 10:55:11.572 1 000   32.935
      1 000 32.935
      1 000 32.935
12/11/2025 10:54:51.678 50   32.96
      50 32.96
      50 32.96
12/11/2025 10:54:11.215 100   32.995
      100 32.995
      100 32.995
12/11/2025 10:53:38.422 50   33.01
      50 33.01
      50 33.01
12/11/2025 10:53:25.644 300   33.00
      300 33.00
      300 33.00
12/11/2025 10:53:03.961 300   33.01
      300 33.01
      300 33.01
12/11/2025 10:52:29.379 400   33.005
      400 33.005
      400 33.005
12/11/2025 10:52:29.185 1 300   33.005
      1 300 33.005
      1 300 33.005
12/11/2025 10:52:14.139 1 300   33.02
      1 300 33.02
      1 300 33.02
12/11/2025 10:52:03.726 100   33.00
      100 33.00
      100 33.00
12/11/2025 10:51:14.148 90   32.985
      90 32.985
      90 32.985
12/11/2025 10:51:03.846 120   32.985
      20 32.985
      100 32.985
      120 32.985
12/11/2025 10:50:59.755 3   32.995
      3 32.995
      3 32.995
12/11/2025 10:50:11.178 1 300   32.98
      1 300 32.98
      1 300 32.98
12/11/2025 10:49:25.486 19   32.99
      19 32.99
      19 32.99
12/11/2025 10:48:56.405 56   32.985
      56 32.985
      56 32.985
12/11/2025 10:48:55.974 3   32.985
      3 32.985
      3 32.985
12/11/2025 10:48:53.348 1   32.985
      1 32.985
      1 32.985
12/11/2025 10:48:53.055 7   32.985
      7 32.985
      7 32.985
12/11/2025 10:48:50.589 29   32.99
      29 32.99
      29 32.99
12/11/2025 10:48:50.294 7   32.99
      7 32.99
      7 32.99
12/11/2025 10:48:49.626 13   32.99
      13 32.99
      13 32.99
12/11/2025 10:48:49.218 8   32.99
      8 32.99
      8 32.99
12/11/2025 10:48:35.749 150   32.97
      150 32.97
      150 32.97
12/11/2025 10:48:24.498 42   32.97
      42 32.97
      42 32.97
12/11/2025 10:48:08.441 29   32.965
      29 32.965
      29 32.965
12/11/2025 10:47:57.764 100   32.97
      100 32.97
      100 32.97
12/11/2025 10:47:43.826 14   32.985
      14 32.985
      14 32.985
12/11/2025 10:47:27.018 5   32.985
      5 32.985
      5 32.985
12/11/2025 10:47:17.556 8   32.985
      8 32.985
      8 32.985
12/11/2025 10:47:03.693 18   32.99
      18 32.99
      18 32.99
12/11/2025 10:46:48.351 5   32.995
      5 32.995
      5 32.995
12/11/2025 10:46:26.211 13   32.995
      13 32.995
      13 32.995
12/11/2025 10:46:18.021 119   32.985
      119 32.985
      119 32.985
12/11/2025 10:45:57.471 35   33.005
      35 33.005
      35 33.005
12/11/2025 10:45:43.675 18   33.02
      18 33.02
      18 33.02
12/11/2025 10:45:39.236 1 000   33.02
      1 000 33.02
      1 000 33.02
12/11/2025 10:45:37.924 350   33.01
      350 33.01
      350 33.01
12/11/2025 10:45:25.305 30   33.02
      30 33.02
      30 33.02
12/11/2025 10:45:23.757 20   33.02
      20 33.02
      20 33.02
12/11/2025 10:45:03.972 1 600   33.02
      1 600 33.02
      1 600 33.02
12/11/2025 10:45:00.476 22   33.035
      22 33.035
      22 33.035
12/11/2025 10:44:37.999 4   33.05
      4 33.05
      4 33.05
12/11/2025 10:44:27.494 70   33.05
      70 33.05
      70 33.05
12/11/2025 10:44:17.546 2   33.055
      2 33.055
      2 33.055
12/11/2025 10:44:16.999 200   33.055
      200 33.055
      200 33.055
12/11/2025 10:44:07.346 6   33.055
      6 33.055
      6 33.055
12/11/2025 10:44:06.959 2   33.055
      2 33.055
      2 33.055
12/11/2025 10:44:03.695 150   33.06
      150 33.06
      150 33.06
12/11/2025 10:43:40.298 38   33.075
      38 33.075
      38 33.075
12/11/2025 10:43:30.251 30   33.07
      30 33.07
      30 33.07
12/11/2025 10:43:23.676 350   33.075
      350 33.075
      350 33.075
12/11/2025 10:43:20.090 25   33.075
      25 33.075
      25 33.075
12/11/2025 10:43:03.596 18   33.08
      18 33.08
      18 33.08
12/11/2025 10:41:55.441 3   33.07
      3 33.07
      3 33.07
12/11/2025 10:41:50.222 302   33.07
      302 33.07
      302 33.07
12/11/2025 10:41:47.119 300   33.065
      300 33.065
      300 33.065
12/11/2025 10:41:01.116 60   33.065
      60 33.065
      60 33.065
12/11/2025 10:40:43.869 150   33.06
      150 33.06
      150 33.06
12/11/2025 10:40:15.659 30   33.055
      30 33.055
      30 33.055
12/11/2025 10:40:07.072 600   33.045
      600 33.045
      600 33.045
12/11/2025 10:40:06.967 300   33.055
      300 33.055
      300 33.055
12/11/2025 10:39:40.861 3   33.055
      3 33.055
      3 33.055
12/11/2025 10:39:21.076 500   33.05
      500 33.05
      500 33.05
12/11/2025 10:39:18.055 13   33.055
      13 33.055
      13 33.055

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)