SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1011
244,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 15:21:08,441 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 15:20:41,235 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 25.07.2025 | 15:19:10,333 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 15:18:29,700 | 6 | 243,95 | |
| 6 | 243,95 | |||
| 6 | 243,95 | |||
| 25.07.2025 | 15:18:21,449 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 15:17:45,340 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 15:16:29,615 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 15:16:27,340 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 15:14:40,566 | 65 | 244,05 | |
| 65 | 244,05 | |||
| 65 | 244,05 | |||
| 25.07.2025 | 15:14:21,558 | 40 | 244,10 | |
| 40 | 244,10 | |||
| 40 | 244,10 | |||
| 25.07.2025 | 15:14:11,868 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 25.07.2025 | 15:13:33,777 | 31 | 244,10 | |
| 31 | 244,10 | |||
| 31 | 244,10 | |||
| 25.07.2025 | 15:13:12,154 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 15:12:55,527 | 52 | 244,00 | |
| 52 | 244,00 | |||
| 52 | 244,00 | |||
| 25.07.2025 | 15:11:38,012 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 15:11:25,542 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 15:11:18,225 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:10:36,023 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:10:27,721 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:10:25,218 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 25.07.2025 | 15:10:18,786 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 25.07.2025 | 15:10:11,676 | 60 | 243,95 | |
| 60 | 243,95 | |||
| 60 | 243,95 | |||
| 25.07.2025 | 15:09:33,334 | 30 | 243,80 | |
| 30 | 243,80 | |||
| 30 | 243,80 | |||
| 25.07.2025 | 15:08:00,701 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 25.07.2025 | 15:07:27,680 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 25.07.2025 | 15:06:42,807 | 32 | 243,55 | |
| 32 | 243,55 | |||
| 32 | 243,55 | |||
| 25.07.2025 | 15:06:37,269 | 4 | 243,50 | |
| 4 | 243,50 | |||
| 4 | 243,50 | |||
| 25.07.2025 | 15:06:27,752 | 50 | 243,55 | |
| 50 | 243,55 | |||
| 50 | 243,55 | |||
| 25.07.2025 | 15:05:44,012 | 203 | 243,50 | |
| 103 | 243,50 | |||
| 100 | 243,50 | |||
| 30 | 243,50 | |||
| 8 | 243,50 | |||
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 25 | 243,50 | |||
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 100 | 243,50 | |||
| 25.07.2025 | 15:05:36,058 | 100 | 243,50 | |
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 25.07.2025 | 15:04:49,611 | 20 | 243,55 | |
| 15 | 243,55 | |||
| 20 | 243,55 | |||
| 5 | 243,55 | |||
| 25.07.2025 | 15:02:57,912 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 25.07.2025 | 15:02:38,754 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 25.07.2025 | 15:02:08,748 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 25.07.2025 | 15:02:00,854 | 80 | 243,60 | |
| 80 | 243,60 | |||
| 80 | 243,60 | |||
| 25.07.2025 | 15:01:14,977 | 4 | 243,70 | |
| 4 | 243,70 | |||
| 4 | 243,70 | |||
| 25.07.2025 | 15:01:06,452 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 25.07.2025 | 15:00:54,403 | 25 | 243,70 | |
| 25 | 243,70 | |||
| 25 | 243,70 | |||
| 25.07.2025 | 15:00:54,322 | 15 | 243,75 | |
| 15 | 243,75 | |||
| 15 | 243,75 | |||
| 25.07.2025 | 15:00:54,229 | 14 | 243,60 | |
| 14 | 243,60 | |||
| 14 | 243,60 | |||
| 25.07.2025 | 15:00:54,209 | 6 | 243,90 | |
| 5 | 243,90 | |||
| 1 | 243,90 | |||
| 6 | 243,90 | |||
| 25.07.2025 | 14:59:52,836 | 100 | 243,85 | |
| 100 | 243,85 | |||
| 100 | 243,85 | |||
| 25.07.2025 | 14:59:43,508 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 14:59:26,396 | 14 | 243,85 | |
| 14 | 243,85 | |||
| 14 | 243,85 | |||
| 25.07.2025 | 14:59:15,605 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25.07.2025 | 14:59:06,730 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 14:59:03,659 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 14:58:54,972 | 80 | 243,90 | |
| 80 | 243,90 | |||
| 80 | 243,90 | |||
| 25.07.2025 | 14:58:17,830 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 25.07.2025 | 14:57:55,180 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 14:57:47,436 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 14:56:32,120 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 14:56:23,386 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 25.07.2025 | 14:55:11,370 | 40 | 244,00 | |
| 10 | 244,00 | |||
| 30 | 244,00 | |||
| 40 | 244,00 | |||
| 25.07.2025 | 14:54:53,010 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 25.07.2025 | 14:54:42,552 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 14:54:24,893 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 25.07.2025 | 14:53:52,208 | 35 | 244,10 | |
| 35 | 244,10 | |||
| 35 | 244,10 | |||
| 25.07.2025 | 14:53:38,563 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 14:53:32,454 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 14:53:31,569 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 14:51:31,671 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 25.07.2025 | 14:51:10,393 | 85 | 244,10 | |
| 85 | 244,10 | |||
| 85 | 244,10 | |||
| 25.07.2025 | 14:50:10,651 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:49:36,857 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:49:20,045 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:49:14,055 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 14:49:04,290 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 25.07.2025 | 14:48:39,218 | 16 | 244,15 | |
| 16 | 244,15 | |||
| 16 | 244,15 | |||
| 25.07.2025 | 14:48:31,935 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 14:47:44,710 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:45:56,642 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:44:50,410 | 15 | 244,20 | |
| 15 | 244,20 | |||
| 15 | 244,20 | |||
| 25.07.2025 | 14:43:49,277 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 14:42:19,690 | 51 | 244,40 | |
| 51 | 244,40 | |||
| 51 | 244,40 | |||
| 25.07.2025 | 14:42:05,436 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 14:41:49,544 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 25.07.2025 | 14:41:11,282 | 40 | 244,40 | |
| 40 | 244,40 | |||
| 40 | 244,40 | |||
| 25.07.2025 | 14:40:45,185 | 720 | 244,50 | |
| 714 | 244,50 | |||
| 6 | 244,50 | |||
| 720 | 244,50 | |||
| 25.07.2025 | 14:40:14,765 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 25.07.2025 | 14:39:31,558 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 25.07.2025 | 14:38:57,759 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 25.07.2025 | 14:38:41,939 | 8 | 244,50 | |
| 8 | 244,50 | |||
| 8 | 244,50 | |||
| 25.07.2025 | 14:38:27,996 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 14:37:08,951 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 25.07.2025 | 14:35:40,883 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 25.07.2025 | 14:34:27,643 | 30 | 244,60 | |
| 30 | 244,60 | |||
| 30 | 244,60 | |||
| 25.07.2025 | 14:33:16,316 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25.07.2025 | 14:33:00,000 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 25.07.2025 | 14:29:14,039 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 25.07.2025 | 14:27:22,952 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 25.07.2025 | 14:25:45,139 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 25.07.2025 | 14:24:58,804 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 14:24:22,615 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 25.07.2025 | 14:23:24,384 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 25.07.2025 | 14:23:22,156 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 25.07.2025 | 14:23:14,028 | 18 | 244,30 | |
| 18 | 244,30 | |||
| 18 | 244,30 | |||
| 25.07.2025 | 14:23:11,428 | 79 | 244,30 | |
| 79 | 244,30 | |||
| 79 | 244,30 | |||
| 25.07.2025 | 14:23:11,328 | 13 | 244,30 | |
| 13 | 244,30 | |||
| 13 | 244,30 | |||
| 25.07.2025 | 14:20:20,611 | 30 | 244,35 | |
| 30 | 244,35 | |||
| 30 | 244,35 | |||
| 25.07.2025 | 14:20:09,883 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 14:19:48,850 | 100 | 244,30 | |
| 6 | 244,30 | |||
| 94 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:19:34,663 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 14:18:54,888 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 25.07.2025 | 14:18:53,021 | 26 | 244,20 | |
| 26 | 244,20 | |||
| 26 | 244,20 | |||
| 25.07.2025 | 14:18:30,332 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 25.07.2025 | 14:17:26,469 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 25.07.2025 | 14:17:24,815 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 25.07.2025 | 14:17:03,778 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 25.07.2025 | 14:15:31,994 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25.07.2025 | 14:15:05,390 | 454 | 244,00 | |
| 61 | 244,00 | |||
| 203 | 244,00 | |||
| 190 | 244,00 | |||
| 454 | 244,00 | |||
| 25.07.2025 | 14:14:58,085 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 14:14:43,913 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 25.07.2025 | 14:13:00,461 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 25.07.2025 | 14:11:30,322 | 101 | 244,10 | |
| 101 | 244,10 | |||
| 1 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 14:11:10,463 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 14:10:27,266 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 25.07.2025 | 14:09:39,279 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 14:08:00,233 | 45 | 244,25 | |
| 45 | 244,25 | |||
| 45 | 244,25 | |||
| 25.07.2025 | 14:06:54,257 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:06:44,618 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 14:05:45,751 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:04:35,247 | 70 | 244,30 | |
| 70 | 244,30 | |||
| 70 | 244,30 | |||
| 25.07.2025 | 14:04:01,936 | 42 | 244,40 | |
| 42 | 244,40 | |||
| 42 | 244,40 | |||
| 25.07.2025 | 14:03:46,464 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 25.07.2025 | 14:01:49,598 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 25.07.2025 | 14:01:49,403 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 25.07.2025 | 14:01:37,840 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 14:00:10,160 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 25.07.2025 | 13:58:45,192 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 13:56:42,482 | 310 | 243,95 | |
| 310 | 243,95 | |||
| 310 | 243,95 | |||
| 25.07.2025 | 13:56:30,973 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 13:55:57,807 | 100 | 243,85 | |
| 100 | 243,85 | |||
| 100 | 243,85 | |||
| 25.07.2025 | 13:55:04,390 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 25.07.2025 | 13:54:44,322 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:54:36,371 | 16 | 243,75 | |
| 16 | 243,75 | |||
| 16 | 243,75 | |||
| 25.07.2025 | 13:54:33,640 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 25.07.2025 | 13:53:27,082 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 13:53:09,588 | 15 | 243,85 | |
| 15 | 243,85 | |||
| 15 | 243,85 | |||
| 25.07.2025 | 13:52:36,756 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 13:52:26,719 | 7 | 243,80 | |
| 7 | 243,80 | |||
| 7 | 243,80 | |||
| 25.07.2025 | 13:52:06,340 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25.07.2025 | 13:51:50,287 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:51:42,720 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 13:51:26,580 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:50:56,687 | 60 | 243,80 | |
| 60 | 243,80 | |||
| 60 | 243,80 | |||
| 25.07.2025 | 13:50:44,373 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25.07.2025 | 13:50:27,496 | 80 | 243,80 | |
| 80 | 243,80 | |||
| 80 | 243,80 | |||
| 25.07.2025 | 13:49:44,810 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:49:26,574 | 28 | 243,70 | |
| 28 | 243,70 | |||
| 28 | 243,70 | |||
| 25.07.2025 | 13:49:20,383 | 28 | 243,75 | |
| 28 | 243,75 | |||
| 28 | 243,75 | |||
| 25.07.2025 | 13:49:06,135 | 45 | 243,75 | |
| 45 | 243,75 | |||
| 45 | 243,75 | |||
| 25.07.2025 | 13:47:17,190 | 30 | 243,75 | |
| 30 | 243,75 | |||
| 30 | 243,75 | |||
| 25.07.2025 | 13:47:01,258 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:46:53,536 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 25.07.2025 | 13:46:40,802 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25.07.2025 | 13:45:44,851 | 15 | 243,85 | |
| 15 | 243,85 | |||
| 15 | 243,85 | |||
| 25.07.2025 | 13:45:41,525 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 25.07.2025 | 13:45:32,022 | 8 | 243,80 | |
| 8 | 243,80 | |||
| 8 | 243,80 | |||
| 25.07.2025 | 13:45:03,504 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 13:44:39,915 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 25.07.2025 | 13:43:57,997 | 8 | 243,90 | |
| 8 | 243,90 | |||
| 8 | 243,90 | |||
| 25.07.2025 | 13:43:46,078 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 13:43:20,273 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25.07.2025 | 13:43:12,008 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 25.07.2025 | 13:43:02,949 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25.07.2025 | 13:42:54,403 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 25.07.2025 | 13:41:42,710 | 7 | 243,70 | |
| 7 | 243,70 | |||
| 7 | 243,70 | |||
| 25.07.2025 | 13:41:08,287 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 25.07.2025 | 13:40:57,491 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 25.07.2025 | 13:40:44,023 | 82 | 243,70 | |
| 82 | 243,70 | |||
| 82 | 243,70 | |||
| 25.07.2025 | 13:40:08,248 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 25.07.2025 | 13:40:05,724 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:40:04,228 | 100 | 243,85 | |
| 70 | 243,85 | |||
| 30 | 243,85 | |||
| 100 | 243,85 | |||
| 25.07.2025 | 13:39:56,831 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 13:39:37,785 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 13:39:34,611 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 13:39:10,837 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 25.07.2025 | 13:38:30,165 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 13:38:04,710 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 25.07.2025 | 13:37:09,145 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:36:53,199 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 13:36:38,012 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 13:36:25,473 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 13:35:56,171 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 13:35:52,708 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 13:34:48,532 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 13:34:37,112 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25.07.2025 | 13:34:28,154 | 8 | 244,00 | |
| 8 | 244,00 | |||
| 8 | 244,00 | |||
| 25.07.2025 | 13:33:30,772 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 25.07.2025 | 13:32:54,787 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25.07.2025 | 13:31:06,301 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 13:30:27,779 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 25.07.2025 | 13:29:06,418 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 25.07.2025 | 13:27:37,481 | 97 | 244,05 | |
| 97 | 244,05 | |||
| 97 | 244,05 | |||
| 25.07.2025 | 13:26:14,670 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 13:25:39,283 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 25.07.2025 | 13:25:04,430 | 9 | 243,85 | |
| 9 | 243,85 | |||
| 9 | 243,85 | |||
| 25.07.2025 | 13:24:54,319 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 25.07.2025 | 13:23:22,329 | 22 | 243,95 | |
| 22 | 243,95 | |||
| 22 | 243,95 | |||
| 25.07.2025 | 13:23:16,255 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 13:22:38,688 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 13:21:58,281 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 13:21:03,361 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 25.07.2025 | 13:20:47,703 | 8 | 243,75 | |
| 8 | 243,75 | |||
| 8 | 243,75 | |||
| 25.07.2025 | 13:19:38,995 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 25.07.2025 | 13:19:23,554 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25.07.2025 | 13:18:26,694 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 25.07.2025 | 13:18:22,949 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25.07.2025 | 13:17:15,227 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25.07.2025 | 13:16:52,114 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 25.07.2025 | 13:16:48,817 | 18 | 243,85 | |
| 18 | 243,85 | |||
| 18 | 243,85 | |||
| 25.07.2025 | 13:16:19,058 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 25.07.2025 | 13:14:52,916 | 15 | 243,70 | |
| 15 | 243,70 | |||
| 15 | 243,70 | |||
| 25.07.2025 | 13:13:52,372 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 25.07.2025 | 13:12:56,633 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25.07.2025 | 13:12:23,676 | 48 | 243,70 | |
| 48 | 243,70 | |||
| 48 | 243,70 | |||
| 25.07.2025 | 13:12:18,467 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 25.07.2025 | 13:12:12,883 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 25.07.2025 | 13:11:35,947 | 15 | 243,75 | |
| 15 | 243,75 | |||
| 15 | 243,75 | |||
| 25.07.2025 | 13:11:14,087 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 25.07.2025 | 13:09:30,222 | 16 | 243,80 | |
| 16 | 243,80 | |||
| 16 | 243,80 | |||
| 25.07.2025 | 13:09:22,234 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25.07.2025 | 13:08:41,415 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 25.07.2025 | 13:07:24,511 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 25.07.2025 | 13:06:23,244 | 100 | 243,60 | |
| 60 | 243,60 | |||
| 40 | 243,60 | |||
| 100 | 243,60 | |||
| 25.07.2025 | 13:05:33,696 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 25.07.2025 | 13:05:08,645 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 25.07.2025 | 13:05:06,225 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:03:12,449 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 25.07.2025 | 13:02:26,198 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 25.07.2025 | 12:57:16,444 | 15 | 243,90 | |
| 15 | 243,90 | |||
| 15 | 243,90 | |||
| 25.07.2025 | 12:56:32,707 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 12:54:35,856 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 12:54:33,562 | 50 | 244,15 | |
| 50 | 244,15 | |||
| 50 | 244,15 | |||
| 25.07.2025 | 12:53:30,074 | 18 | 244,05 | |
| 18 | 244,05 | |||
| 18 | 244,05 | |||
| 25.07.2025 | 12:53:22,358 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 12:52:52,670 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 12:50:38,392 | 75 | 244,05 | |
| 75 | 244,05 | |||
| 75 | 244,05 | |||
| 25.07.2025 | 12:48:34,311 | 80 | 244,00 | |
| 80 | 244,00 | |||
| 80 | 244,00 | |||
| 25.07.2025 | 12:48:26,472 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 25.07.2025 | 12:46:03,237 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 25.07.2025 | 12:45:37,229 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25.07.2025 | 12:45:36,224 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 25.07.2025 | 12:45:11,326 | 33 | 244,05 | |
| 33 | 244,05 | |||
| 33 | 244,05 | |||
| 25.07.2025 | 12:44:48,041 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 25.07.2025 | 12:44:38,882 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 25.07.2025 | 12:43:57,791 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 25.07.2025 | 12:41:46,777 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 25.07.2025 | 12:40:22,902 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 12:40:13,172 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 12:39:54,975 | 6 | 244,20 | |
| 6 | 244,20 | |||
| 6 | 244,20 | |||
| 25.07.2025 | 12:39:29,338 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25.07.2025 | 12:38:26,807 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 25.07.2025 | 12:38:05,240 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25.07.2025 | 12:37:20,733 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 25.07.2025 | 12:37:09,765 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 12:36:33,895 | 95 | 244,20 | |
| 95 | 244,20 | |||
| 95 | 244,20 | |||
| 25.07.2025 | 12:35:29,941 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 12:35:06,000 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 12:34:44,744 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25.07.2025 | 12:34:43,674 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 12:32:25,333 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 12:32:20,400 | 540 | 243,90 | |
| 540 | 243,90 | |||
| 540 | 243,90 | |||
| 25.07.2025 | 12:32:15,421 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 25.07.2025 | 12:32:08,990 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 25.07.2025 | 12:31:47,442 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 25.07.2025 | 12:31:13,675 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25.07.2025 | 12:31:04,866 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25.07.2025 | 12:30:49,094 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 12:30:44,936 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 12:30:44,877 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 12:29:16,336 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 25.07.2025 | 12:29:01,244 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 12:28:29,981 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 12:28:02,297 | 100 | 243,75 | |
| 100 | 243,75 | |||
| 100 | 243,75 | |||
| 25.07.2025 | 12:27:50,349 | 19 | 243,70 | |
| 19 | 243,70 | |||
| 19 | 243,70 | |||
| 25.07.2025 | 12:27:25,380 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 25.07.2025 | 12:26:22,409 | 90 | 243,85 | |
| 90 | 243,85 | |||
| 90 | 243,85 | |||
| 25.07.2025 | 12:25:12,680 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 25.07.2025 | 12:24:59,855 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:23:16,038 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 25.07.2025 | 12:23:11,979 | 65 | 243,85 | |
| 65 | 243,85 | |||
| 65 | 243,85 | |||
| 25.07.2025 | 12:23:06,324 | 25 | 243,85 | |
| 25 | 243,85 | |||
| 25 | 243,85 | |||
| 25.07.2025 | 12:22:50,283 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 25.07.2025 | 12:22:37,337 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 25.07.2025 | 12:21:23,140 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 25.07.2025 | 12:20:09,281 | 41 | 243,90 | |
| 41 | 243,90 | |||
| 41 | 243,90 | |||
| 25.07.2025 | 12:19:53,453 | 30 | 243,95 | |
| 30 | 243,95 | |||
| 30 | 243,95 | |||
| 25.07.2025 | 12:19:20,600 | 25 | 243,90 | |
| 25 | 243,90 | |||
| 25 | 243,90 | |||
| 25.07.2025 | 12:19:05,430 | 82 | 243,90 | |
| 82 | 243,90 | |||
| 82 | 243,90 | |||
| 25.07.2025 | 12:17:27,552 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 25.07.2025 | 12:17:24,445 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 12:17:03,070 | 41 | 243,90 | |
| 41 | 243,90 | |||
| 41 | 243,90 | |||
| 25.07.2025 | 12:16:45,323 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 12:16:41,275 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 25.07.2025 | 12:16:20,492 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25.07.2025 | 12:16:12,517 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 12:15:34,176 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 12:15:18,649 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:15:12,814 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:15:00,616 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:14:29,550 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 12:13:52,749 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 25.07.2025 | 12:12:19,943 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 12:12:16,990 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 25.07.2025 | 12:11:45,662 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25.07.2025 | 12:10:51,217 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25.07.2025 | 12:10:38,797 | 19 | 243,95 | |
| 19 | 243,95 | |||
| 19 | 243,95 | |||
| 25.07.2025 | 12:10:35,115 | 100 | 243,90 | |
| 4 | 243,90 | |||
| 96 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:09:54,315 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:09:27,627 | 11 | 243,95 | |
| 11 | 243,95 | |||
| 11 | 243,95 | |||
| 25.07.2025 | 12:08:58,529 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25.07.2025 | 12:08:49,247 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25.07.2025 | 12:08:30,646 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 25.07.2025 | 12:08:27,682 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 12:06:31,236 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 25.07.2025 | 12:06:23,642 | 45 | 243,95 | |
| 45 | 243,95 | |||
| 45 | 243,95 | |||
| 25.07.2025 | 12:06:15,804 | 35 | 244,00 | |
| 20 | 244,00 | |||
| 35 | 244,00 | |||
| 15 | 244,00 | |||
| 25.07.2025 | 12:04:23,292 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 12:04:17,599 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 12:04:01,122 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 12:03:53,130 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 12:03:48,166 | 80 | 244,20 | |
| 80 | 244,20 | |||
| 80 | 244,20 | |||
| 25.07.2025 | 12:00:05,643 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 11:59:33,408 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 11:59:17,250 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:21:17
Letzte Aktualisierung:
25.07.2025 @ 15:21:17