Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

360

274

31,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	11:45:41,365	450		31,80
			450	31,80
			450	31,80
18.11.2025	11:44:31,624	220		31,80
			220	31,80
			220	31,80
18.11.2025	11:43:04,635	150		31,75
			150	31,75
			150	31,75
18.11.2025	11:42:37,494	50		31,76
			50	31,76
			50	31,76
18.11.2025	11:42:20,805	632		31,74
			632	31,74
			332	31,74
			300	31,74
18.11.2025	11:41:39,345	800		31,75
			800	31,75
			700	31,75
			100	31,75
18.11.2025	11:40:43,244	200		31,78
			200	31,78
			200	31,78
18.11.2025	11:40:20,389	800		31,78
			800	31,78
			800	31,78
18.11.2025	11:37:19,915	600		31,80
			600	31,80
			600	31,80
18.11.2025	11:36:59,642	10		31,79
			10	31,79
			10	31,79
18.11.2025	11:34:48,104	300		31,83
			300	31,83
			300	31,83
18.11.2025	11:31:40,161	3		31,84
			3	31,84
			3	31,84
18.11.2025	11:31:07,451	300		31,82
			300	31,82
			300	31,82
18.11.2025	11:29:51,647	800		31,77
			800	31,77
			800	31,77
18.11.2025	11:28:29,039	200		31,76
			200	31,76
			200	31,76
18.11.2025	11:28:16,929	115		31,75
			115	31,75
			115	31,75
18.11.2025	11:28:16,209	800		31,75
			800	31,75
			800	31,75
18.11.2025	11:28:13,748	600		31,75
			600	31,75
			600	31,75
18.11.2025	11:27:07,609	16		31,75
			16	31,75
			16	31,75
18.11.2025	11:25:39,646	100		31,81
			100	31,81
			100	31,81
18.11.2025	11:24:51,431	30		31,80
			30	31,80
			30	31,80
18.11.2025	11:24:44,901	150		31,82
			150	31,82
			150	31,82
18.11.2025	11:23:35,464	32		31,81
			32	31,81
			32	31,81
18.11.2025	11:23:07,571	1 948		31,78
			1 500	31,78
			1 448	31,78
			298	31,78
			500	31,78
			150	31,78
18.11.2025	11:23:04,815	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,229	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,185	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,107	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:25,837	523		31,82
			523	31,82
			523	31,82
18.11.2025	11:20:07,677	100		31,85
			100	31,85
			100	31,85
18.11.2025	11:19:46,419	770		31,86
			770	31,86
			770	31,86
18.11.2025	11:16:12,158	395		31,89
			395	31,89
			395	31,89
18.11.2025	11:15:15,445	5		31,92
			5	31,92
			5	31,92
18.11.2025	11:14:13,990	500		31,91
			500	31,91
			500	31,91
18.11.2025	11:14:10,332	314		31,90
			314	31,90
			314	31,90
18.11.2025	11:10:46,870	200		31,96
			200	31,96
			200	31,96
18.11.2025	11:10:02,296	89		31,96
			89	31,96
			89	31,96
18.11.2025	11:09:16,864	195		31,97
			195	31,97
			195	31,97
18.11.2025	11:08:54,157	80		31,98
			80	31,98
			80	31,98
18.11.2025	11:07:07,381	310		32,01
			310	32,01
			310	32,01
18.11.2025	11:02:50,285	350		32,00
			150	32,00
			350	32,00
			200	32,00
18.11.2025	11:02:50,107	800		32,00
			800	32,00
			800	32,00
18.11.2025	11:02:22,633	600		32,00
			200	32,00
			400	32,00
			600	32,00
18.11.2025	11:02:22,473	100		32,01
			100	32,01
			100	32,01
18.11.2025	11:01:36,284	70		32,02
			70	32,02
			70	32,02
18.11.2025	11:00:02,470	200		32,04
			200	32,04
			200	32,04
18.11.2025	10:59:43,890	200		32,05
			200	32,05
			200	32,05
18.11.2025	10:58:17,280	200		32,09
			200	32,09
			200	32,09
18.11.2025	10:57:24,569	600		32,08
			600	32,08
			600	32,08
18.11.2025	10:57:19,371	500		32,08
			500	32,08
			500	32,08
18.11.2025	10:52:53,032	600		32,05
			600	32,05
			600	32,05
18.11.2025	10:50:17,433	16		32,04
			16	32,04
			16	32,04
18.11.2025	10:49:50,295	1		32,04
			1	32,04
			1	32,04
18.11.2025	10:48:56,702	12		32,04
			12	32,04
			12	32,04
18.11.2025	10:46:15,976	6		32,05
			6	32,05
			6	32,05
18.11.2025	10:46:04,057	4		32,05
			4	32,05
			4	32,05
18.11.2025	10:45:59,718	8		32,04
			8	32,04
			8	32,04
18.11.2025	10:45:59,330	2		32,04
			2	32,04
			2	32,04
18.11.2025	10:45:41,264	3 259		32,02
			3 259	32,02
			3 200	32,02
			59	32,02
18.11.2025	10:44:34,829	800		32,05
			800	32,05
			800	32,05
18.11.2025	10:43:51,239	570		32,05
			570	32,05
			570	32,05
18.11.2025	10:41:46,799	75		32,04
			75	32,04
			75	32,04
18.11.2025	10:41:21,928	100		32,02
			100	32,02
			100	32,02
18.11.2025	10:40:36,890	150		32,05
			150	32,05
			150	32,05
18.11.2025	10:40:30,392	10 000		32,05
			10 000	32,05
			10 000	32,05
18.11.2025	10:40:22,126	2 300		32,06
			2 300	32,06
			2 300	32,06
18.11.2025	10:39:30,868	600		32,07
			600	32,07
			600	32,07
18.11.2025	10:38:23,778	600		32,07
			600	32,07
			600	32,07
18.11.2025	10:38:03,842	50		32,08
			50	32,08
			50	32,08
18.11.2025	10:37:45,660	311		32,06
			311	32,06
			311	32,06
18.11.2025	10:36:01,098	100		32,08
			100	32,08
			100	32,08
18.11.2025	10:35:38,818	750		32,09
			750	32,09
			750	32,09
18.11.2025	10:33:55,559	800		32,13
			800	32,13
			800	32,13
18.11.2025	10:32:47,534	5		32,16
			5	32,16
			5	32,16
18.11.2025	10:31:04,821	56		32,16
			56	32,16
			56	32,16
18.11.2025	10:27:17,706	220		32,26
			220	32,26
			220	32,26
18.11.2025	10:25:10,851	100		32,29
			100	32,29
			100	32,29
18.11.2025	10:23:28,478	100		32,30
			100	32,30
			100	32,30
18.11.2025	10:21:49,638	500		32,32
			500	32,32
			500	32,32
18.11.2025	10:21:49,464	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:49,324	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:49,134	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:46,047	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:45,455	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:22,833	600		32,31
			600	32,31
			600	32,31
18.11.2025	10:20:07,757	100		32,28
			100	32,28
			100	32,28
18.11.2025	10:19:41,651	668		32,27
			668	32,27
			668	32,27
18.11.2025	10:18:01,161	311		32,26
			311	32,26
			311	32,26
18.11.2025	10:17:46,100	250		32,26
			250	32,26
			250	32,26
18.11.2025	10:16:31,821	200		32,25
			200	32,25
			200	32,25
18.11.2025	10:16:26,255	250		32,26
			250	32,26
			250	32,26
18.11.2025	10:13:56,791	200		32,20
			200	32,20
			200	32,20
18.11.2025	10:13:53,809	800		32,20
			800	32,20
			800	32,20
18.11.2025	10:12:07,321	286		32,19
			286	32,19
			286	32,19
18.11.2025	10:11:40,850	200		32,17
			200	32,17
			200	32,17
18.11.2025	10:10:39,099	80		32,13
			80	32,13
			80	32,13
18.11.2025	10:10:06,287	100		32,13
			100	32,13
			100	32,13
18.11.2025	10:09:16,714	500		32,12
			500	32,12
			500	32,12
18.11.2025	10:07:19,655	600		32,08
			600	32,08
			600	32,08
18.11.2025	10:06:22,826	800		32,11
			800	32,11
			800	32,11
18.11.2025	10:05:14,117	371		32,06
			371	32,06
			371	32,06
18.11.2025	10:01:47,939	700		32,03
			700	32,03
			700	32,03
18.11.2025	10:01:20,098	800		32,03
			800	32,03
			800	32,03
18.11.2025	10:01:15,142	1		32,03
			1	32,03
			1	32,03
18.11.2025	10:01:03,950	150		32,04
			150	32,04
			150	32,04
18.11.2025	10:01:00,561	175		32,04
			175	32,04
			175	32,04
18.11.2025	10:00:00,667	600		32,05
			600	32,05
			600	32,05
18.11.2025	09:59:28,548	75		32,07
			75	32,07
			75	32,07
18.11.2025	09:58:11,172	10		32,11
			10	32,11
			10	32,11
18.11.2025	09:57:30,550	15		32,12
			15	32,12
			15	32,12
18.11.2025	09:56:51,010	600		32,11
			600	32,11
			600	32,11
18.11.2025	09:55:10,591	800		32,08
			800	32,08
			800	32,08
18.11.2025	09:55:05,530	150		32,08
			150	32,08
			150	32,08
18.11.2025	09:54:01,704	10		32,06
			10	32,06
			10	32,06
18.11.2025	09:52:58,599	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:52:53,424	35		32,09
			35	32,09
			35	32,09
18.11.2025	09:51:49,660	49		32,08
			49	32,08
			49	32,08
18.11.2025	09:50:03,934	175		32,14
			175	32,14
			175	32,14
18.11.2025	09:49:57,537	200		32,15
			200	32,15
			200	32,15
18.11.2025	09:49:28,188	220		32,16
			220	32,16
			220	32,16
18.11.2025	09:46:42,573	800		32,20
			800	32,20
			800	32,20
18.11.2025	09:46:41,574	300		32,20
			300	32,20
			300	32,20
18.11.2025	09:46:33,757	8 950		32,15
			8 950	32,15
			8 950	32,15
18.11.2025	09:46:08,661	800		32,19
			800	32,19
			800	32,19
18.11.2025	09:43:22,642	240		32,17
			240	32,17
			240	32,17
18.11.2025	09:42:27,642	500		32,19
			500	32,19
			500	32,19
18.11.2025	09:42:10,500	300		32,16
			300	32,16
			300	32,16
18.11.2025	09:41:56,199	500		32,18
			500	32,18
			500	32,18
18.11.2025	09:41:38,316	100		32,17
			100	32,17
			100	32,17
18.11.2025	09:41:35,205	100		32,17
			100	32,17
			100	32,17
18.11.2025	09:40:07,502	100		32,14
			100	32,14
			100	32,14
18.11.2025	09:38:55,421	300		32,12
			300	32,12
			300	32,12
18.11.2025	09:38:25,160	50		32,13
			50	32,13
			50	32,13
18.11.2025	09:37:16,005	600		32,13
			600	32,13
			600	32,13
18.11.2025	09:36:47,591	100		32,18
			100	32,18
			100	32,18
18.11.2025	09:36:40,451	100		32,19
			100	32,19
			100	32,19
18.11.2025	09:36:31,791	100		32,17
			100	32,17
			100	32,17
18.11.2025	09:36:30,000	300		32,18
			300	32,18
			300	32,18
18.11.2025	09:36:22,934	100		32,16
			100	32,16
			100	32,16
18.11.2025	09:36:15,361	100		32,16
			100	32,16
			100	32,16
18.11.2025	09:36:12,412	300		32,16
			300	32,16
			300	32,16
18.11.2025	09:36:11,663	200		32,16
			200	32,16
			200	32,16
18.11.2025	09:35:55,481	1 000		32,15
			1 000	32,15
			1 000	32,15
18.11.2025	09:35:14,936	300		32,07
			300	32,07
			300	32,07
18.11.2025	09:34:42,774	800		32,07
			800	32,07
			800	32,07
18.11.2025	09:34:28,220	600		32,06
			600	32,06
			600	32,06
18.11.2025	09:33:51,646	50		32,05
			50	32,05
			50	32,05
18.11.2025	09:33:01,382	500		32,06
			500	32,06
			500	32,06
18.11.2025	09:31:42,671	600		32,00
			600	32,00
			600	32,00
18.11.2025	09:31:09,152	32		32,00
			32	32,00
			32	32,00
18.11.2025	09:30:27,623	70		31,99
			70	31,99
			70	31,99
18.11.2025	09:28:38,791	85		32,03
			85	32,03
			85	32,03
18.11.2025	09:28:04,614	600		32,05
			600	32,05
			600	32,05
18.11.2025	09:24:59,680	600		32,14
			600	32,14
			600	32,14
18.11.2025	09:24:45,762	35		32,16
			35	32,16
			35	32,16
18.11.2025	09:22:46,480	113		32,09
			113	32,09
			113	32,09
18.11.2025	09:22:16,733	63		32,06
			63	32,06
			63	32,06
18.11.2025	09:21:43,999	20		32,11
			20	32,11
			20	32,11
18.11.2025	09:21:33,374	6		32,11
			6	32,11
			6	32,11
18.11.2025	09:20:37,526	200		32,13
			200	32,13
			200	32,13
18.11.2025	09:20:17,435	1		32,09
			1	32,09
			1	32,09
18.11.2025	09:19:37,734	150		32,04
			150	32,04
			150	32,04
18.11.2025	09:19:28,519	200		32,06
			200	32,06
			200	32,06
18.11.2025	09:19:02,687	800		32,06
			800	32,06
			800	32,06
18.11.2025	09:18:11,988	1		32,11
			1	32,11
			1	32,11
18.11.2025	09:17:55,351	170		32,10
			170	32,10
			170	32,10
18.11.2025	09:17:37,684	7		32,07
			7	32,07
			7	32,07
18.11.2025	09:16:50,971	150		32,03
			150	32,03
			150	32,03
18.11.2025	09:15:37,912	600		32,00
			600	32,00
			600	32,00
18.11.2025	09:14:52,870	3		32,00
			3	32,00
			3	32,00
18.11.2025	09:12:40,598	1		31,99
			1	31,99
			1	31,99
18.11.2025	09:11:32,232	100		32,03
			100	32,03
			100	32,03
18.11.2025	09:11:10,146	250		32,04
			250	32,04
			250	32,04
18.11.2025	09:09:47,891	7 700		32,10
			5 000	32,10
			7 700	32,10
			2 700	32,10
18.11.2025	09:08:35,143	800		32,08
			800	32,08
			800	32,08
18.11.2025	09:08:26,282	540		32,10
			540	32,10
			540	32,10
18.11.2025	09:08:25,287	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:08:24,304	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:08:15,120	660		32,10
			660	32,10
			600	32,10
			60	32,10
18.11.2025	09:07:16,632	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:06:08,023	600		32,10
			400	32,10
			600	32,10
			200	32,10
18.11.2025	09:05:23,077	200		32,03
			200	32,03
			200	32,03
18.11.2025	09:05:01,058	1		32,01
			1	32,01
			1	32,01
18.11.2025	09:04:39,832	200		32,00
			200	32,00
			200	32,00
18.11.2025	09:04:39,685	800		32,00
			800	32,00
			600	32,00
			200	32,00
18.11.2025	09:04:31,226	800		32,00
			800	32,00
			800	32,00
18.11.2025	09:03:12,618	125		31,92
			125	31,92
			125	31,92
18.11.2025	09:02:16,635	500		32,04
			500	32,04
			475	32,04
			25	32,04
18.11.2025	08:58:37,674	2		31,91
			2	31,91
			2	31,91
18.11.2025	08:57:40,978	500		31,85
			272	31,85
			228	31,85
			500	31,85
18.11.2025	08:56:39,196	250		31,85
			250	31,85
			250	31,85
18.11.2025	08:56:37,509	500		31,91
			250	31,91
			250	31,91
			500	31,91
18.11.2025	08:56:25,833	500		31,85
			500	31,85
			419	31,85
			81	31,85
18.11.2025	08:51:47,965	68		31,85
			68	31,85
			68	31,85
18.11.2025	08:49:11,515	216		31,91
			216	31,91
			216	31,91
18.11.2025	08:46:13,384	700		31,91
			700	31,91
			700	31,91
18.11.2025	08:45:59,152	500		31,90
			500	31,90
			500	31,90
18.11.2025	08:45:38,313	31		31,90
			31	31,90
			31	31,90
18.11.2025	08:44:36,753	500		31,90
			200	31,90
			500	31,90
			300	31,90
18.11.2025	08:42:29,279	419		31,90
			419	31,90
			419	31,90
18.11.2025	08:42:29,205	581		31,90
			81	31,90
			500	31,90
			581	31,90
18.11.2025	08:42:19,692	1		31,85
			1	31,85
			1	31,85
18.11.2025	08:42:00,820	350		31,85
			350	31,85
			350	31,85
18.11.2025	08:41:57,862	600		31,85
			100	31,85
			500	31,85
			600	31,85
18.11.2025	08:38:38,849	84		31,85
			81	31,85
			84	31,85
			3	31,85
18.11.2025	08:36:02,540	500		31,90
			500	31,90
			500	31,90
18.11.2025	08:34:49,457	100		31,90
			100	31,90
			19	31,90
			81	31,90
18.11.2025	08:34:40,845	76		31,85
			76	31,85
			76	31,85
18.11.2025	08:34:01,449	331		31,87
			81	31,87
			100	31,87
			150	31,87
			331	31,87
18.11.2025	08:33:27,381	30		31,85
			30	31,85
			30	31,85
18.11.2025	08:31:38,173	110		31,85
			110	31,85
			110	31,85
18.11.2025	08:30:12,697	299		31,78
			299	31,78
			299	31,78
18.11.2025	08:29:57,641	500		31,78
			300	31,78
			500	31,78
			200	31,78
18.11.2025	08:29:36,704	32		31,90
			32	31,90
			32	31,90
18.11.2025	08:29:18,227	1 006		31,80
			6	31,80
			1 000	31,80
			1 006	31,80
18.11.2025	08:29:15,102	2 000		31,81
			2 000	31,81
			2 000	31,81
18.11.2025	08:29:13,679	700		31,82
			700	31,82
			700	31,82
18.11.2025	08:29:09,829	500		31,83
			500	31,83
			500	31,83
18.11.2025	08:29:02,988	500		31,83
			500	31,83
			500	31,83
18.11.2025	08:28:23,090	25		31,83
			25	31,83
			25	31,83
18.11.2025	08:27:15,169	588		31,82
			338	31,82
			588	31,82
			100	31,82
			150	31,82
18.11.2025	08:27:15,053	412		31,83
			412	31,83
			81	31,83
			331	31,83
18.11.2025	08:26:19,790	500		31,91
			500	31,91
			150	31,91
			250	31,91
			100	31,91
18.11.2025	08:24:36,515	900		31,82
			500	31,82
			900	31,82
			400	31,82
18.11.2025	08:24:03,734	1		31,91
			1	31,91
			1	31,91
18.11.2025	08:23:05,687	200		31,82
			200	31,82
			200	31,82
18.11.2025	08:22:16,386	51		31,82
			51	31,82
			51	31,82
18.11.2025	08:22:07,942	450		31,82
			450	31,82
			16	31,82
			434	31,82
18.11.2025	08:20:35,582	62		31,91
			62	31,91
			62	31,91
18.11.2025	08:19:57,199	498		31,87
			167	31,87
			250	31,87
			81	31,87
			498	31,87
18.11.2025	08:18:58,740	37		31,87
			37	31,87
			37	31,87
18.11.2025	08:18:29,507	60		31,82
			60	31,82
			60	31,82
18.11.2025	08:13:46,056	200		31,82
			200	31,82
			119	31,82
			81	31,82
18.11.2025	08:12:38,942	88		31,87
			88	31,87
			88	31,87
18.11.2025	08:12:30,064	412		31,87
			412	31,87
			81	31,87
			331	31,87
18.11.2025	08:12:10,213	1		31,87
			1	31,87
			1	31,87
18.11.2025	08:11:53,718	12		31,81
			12	31,81
			12	31,81
18.11.2025	08:11:43,953	2		31,87
			2	31,87
			2	31,87
18.11.2025	08:09:46,336	20		31,81
			20	31,81
			20	31,81
18.11.2025	08:09:18,981	1		31,87
			1	31,87
			1	31,87
18.11.2025	08:08:55,439	16		31,81
			16	31,81
			16	31,81
18.11.2025	08:08:49,070	110		31,81
			110	31,81
			110	31,81
18.11.2025	08:08:35,827	20		31,87
			20	31,87
			20	31,87
18.11.2025	08:07:40,197	3		31,81
			3	31,81
			3	31,81
18.11.2025	08:07:28,829	1		31,87
			1	31,87
			1	31,87
18.11.2025	08:06:35,512	500		31,81
			500	31,81
			300	31,81
			200	31,81
18.11.2025	08:06:06,521	500		31,85
			500	31,85
			500	31,85
18.11.2025	08:05:49,639	300		31,85
			300	31,85
			300	31,85
18.11.2025	08:05:23,868	500		31,91
			500	31,91
			500	31,91
18.11.2025	08:05:15,036	500		31,90
			500	31,90
			500	31,90
18.11.2025	08:05:02,097	231		31,90
			231	31,90
			75	31,90
			156	31,90
18.11.2025	08:05:01,892	500		31,90
			500	31,90
			500	31,90
18.11.2025	08:04:54,677	8 960		31,90
			7 710	31,90
			1 100	31,90
			50	31,90
			80	31,90
			1 000	31,90
			70	31,90
			2 250	31,90
			200	31,90
			1 000	31,90
			4 000	31,90
			200	31,90
			150	31,90
			30	31,90
			80	31,90
18.11.2025	08:04:46,504	6 466		32,00
			5	32,00
			31	32,00
			650	32,00
			3 000	32,00
			6 466	32,00
			2 400	32,00
			100	32,00
			150	32,00
			100	32,00
			30	32,00
18.11.2025	08:04:37,091	1 500		32,01
			1 000	32,01
			500	32,01
			1 500	32,01
18.11.2025	08:04:33,819	100		32,02
			100	32,02
			100	32,02
18.11.2025	08:04:10,601	716		32,03
			716	32,03
			408	32,03
			81	32,03
			227	32,03
18.11.2025	08:01:36,416	17		32,02
			17	32,02
			17	32,02
18.11.2025	08:01:21,959	500		32,09
			500	32,09
			200	32,09
			300	32,09
18.11.2025	08:00:20,123	2		32,09
			2	32,09
			2	32,09
18.11.2025	08:00:09,361	51		32,02
			51	32,02
			51	32,02
18.11.2025	08:00:05,260	2		32,02
			2	32,02
			2	32,02
18.11.2025	07:43:51,909	500		32,02
			500	32,02
			500	32,02
18.11.2025	07:43:27,105	150		32,02
			150	32,02
			150	32,02
18.11.2025	07:39:59,358	310		32,13
			310	32,13
			70	32,13
			240	32,13
18.11.2025	07:39:08,966	180		32,02
			180	32,02
			180	32,02
18.11.2025	07:39:08,863	400		32,02
			400	32,02
			400	32,02
18.11.2025	07:39:08,749	300		32,02
			50	32,02
			150	32,02
			300	32,02
			100	32,02
18.11.2025	07:32:24,075	300		32,15
			300	32,15
			300	32,15
18.11.2025	07:32:12,572	363		32,06
			300	32,06
			226	32,06
			137	32,06
			63	32,06
18.11.2025	07:32:07,265	363		32,07
			363	32,07
			363	32,07
18.11.2025	07:32:06,331	349		32,07
			76	32,07
			10	32,07
			140	32,07
			93	32,07
			349	32,07
			30	32,07
18.11.2025	07:32:06,174	363		32,07
			27	32,07
			100	32,07
			363	32,07
			36	32,07
			200	32,07
18.11.2025	07:31:57,921	2 431		32,10
			1	32,10
			100	32,10
			2 000	32,10
			45	32,10
			140	32,10
			40	32,10
			100	32,10
			50	32,10
			500	32,10
			110	32,10
			1 439	32,10
			300	32,10
			10	32,10
			27	32,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 773,00
Ask: 1 773,50
Stückzahl: 67 116
+3,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 11:46:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung