Tradegate Exchange

Novo-Nordisk AS

2150

1360

62,98

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:07:07,202	50		62,98
			50	62,98
			50	62,98
07/05/2025	11:06:59,244	10		62,98
			10	62,98
			10	62,98
07/05/2025	11:06:56,392	28		62,99
			28	62,99
			28	62,99
07/05/2025	11:06:50,972	10		63,02
			10	63,02
			10	63,02
07/05/2025	11:06:49,225	20		63,01
			20	63,01
			20	63,01
07/05/2025	11:06:41,669	1		63,01
			1	63,01
			1	63,01
07/05/2025	11:06:06,729	110		63,00
			110	63,00
			110	63,00
07/05/2025	11:06:00,289	80		62,99
			80	62,99
			80	62,99
07/05/2025	11:05:58,471	100		62,99
			100	62,99
			100	62,99
07/05/2025	11:05:48,020	20		63,04
			20	63,04
			20	63,04
07/05/2025	11:05:11,935	340		63,00
			240	63,00
			340	63,00
			100	63,00
07/05/2025	11:05:09,600	60		62,93
			60	62,93
			60	62,93
07/05/2025	11:04:55,739	460		62,88
			460	62,88
			460	62,88
07/05/2025	11:04:54,326	16		62,88
			16	62,88
			16	62,88
07/05/2025	11:04:53,160	43		62,88
			43	62,88
			43	62,88
07/05/2025	11:04:42,641	30		62,91
			30	62,91
			30	62,91
07/05/2025	11:04:36,464	161		62,88
			40	62,88
			161	62,88
			121	62,88
07/05/2025	11:04:27,342	375		62,90
			355	62,90
			20	62,90
			375	62,90
07/05/2025	11:04:15,237	150		62,93
			150	62,93
			150	62,93
07/05/2025	11:04:11,616	30		62,93
			30	62,93
			30	62,93
07/05/2025	11:04:04,833	35		62,97
			35	62,97
			35	62,97
07/05/2025	11:03:58,348	40		62,96
			40	62,96
			40	62,96
07/05/2025	11:03:58,019	95		62,97
			95	62,97
			95	62,97
07/05/2025	11:03:38,836	6		62,98
			6	62,98
			6	62,98
07/05/2025	11:03:22,445	40		63,02
			40	63,02
			40	63,02
07/05/2025	11:03:20,420	2		63,03
			2	63,03
			2	63,03
07/05/2025	11:03:18,709	170		63,03
			170	63,03
			170	63,03
07/05/2025	11:03:16,243	25		63,07
			25	63,07
			25	63,07
07/05/2025	11:03:04,515	2		63,02
			2	63,02
			2	63,02
07/05/2025	11:03:03,609	1		63,03
			1	63,03
			1	63,03
07/05/2025	11:02:56,494	300		63,03
			100	63,03
			300	63,03
			200	63,03
07/05/2025	11:02:42,370	15		62,93
			15	62,93
			15	62,93
07/05/2025	11:02:40,660	1		62,98
			1	62,98
			1	62,98
07/05/2025	11:02:39,534	47		62,97
			47	62,97
			47	62,97
07/05/2025	11:02:23,404	20		63,01
			20	63,01
			20	63,01
07/05/2025	11:02:22,997	400		63,00
			400	63,00
			400	63,00
07/05/2025	11:02:20,564	500		63,02
			500	63,02
			500	63,02
07/05/2025	11:02:18,030	4		63,03
			4	63,03
			4	63,03
07/05/2025	11:02:11,615	425		63,00
			400	63,00
			25	63,00
			425	63,00
07/05/2025	11:01:56,471	100		63,02
			100	63,02
			100	63,02
07/05/2025	11:01:55,647	2		63,02
			2	63,02
			2	63,02
07/05/2025	11:01:52,285	10		63,02
			10	63,02
			10	63,02
07/05/2025	11:01:49,886	200		63,01
			200	63,01
			200	63,01
07/05/2025	11:01:23,135	100		63,00
			100	63,00
			100	63,00
07/05/2025	11:01:22,932	14		63,01
			14	63,01
			14	63,01
07/05/2025	11:01:20,942	46		63,01
			46	63,01
			46	63,01
07/05/2025	11:01:12,447	27		63,00
			27	63,00
			27	63,00
07/05/2025	11:00:55,854	35		63,01
			35	63,01
			35	63,01
07/05/2025	11:00:29,703	50		63,00
			50	63,00
			50	63,00
07/05/2025	11:00:29,119	40		63,00
			40	63,00
			40	63,00
07/05/2025	11:00:19,254	30		63,01
			30	63,01
			30	63,01
07/05/2025	11:00:16,263	100		63,01
			100	63,01
			100	63,01
07/05/2025	10:59:52,236	30		63,03
			30	63,03
			30	63,03
07/05/2025	10:59:38,256	15		63,03
			15	63,03
			15	63,03
07/05/2025	10:59:26,121	46		63,02
			46	63,02
			46	63,02
07/05/2025	10:59:15,045	10		63,00
			10	63,00
			10	63,00
07/05/2025	10:59:14,261	5		62,98
			5	62,98
			5	62,98
07/05/2025	10:59:13,746	10		62,97
			10	62,97
			10	62,97
07/05/2025	10:59:12,899	88		62,97
			88	62,97
			88	62,97
07/05/2025	10:59:01,640	100		62,98
			100	62,98
			100	62,98
07/05/2025	10:59:01,239	10		62,97
			10	62,97
			10	62,97
07/05/2025	10:59:00,388	16		62,98
			16	62,98
			16	62,98
07/05/2025	10:58:57,012	4		62,98
			4	62,98
			4	62,98
07/05/2025	10:58:46,876	100		63,00
			100	63,00
			100	63,00
07/05/2025	10:58:33,666	100		62,99
			100	62,99
			100	62,99
07/05/2025	10:58:26,549	12		63,02
			12	63,02
			12	63,02
07/05/2025	10:58:24,312	50		63,02
			50	63,02
			50	63,02
07/05/2025	10:58:21,236	6		63,03
			6	63,03
			6	63,03
07/05/2025	10:58:00,940	200		63,05
			1	63,05
			199	63,05
			200	63,05
07/05/2025	10:57:55,068	300		63,04
			300	63,04
			300	63,04
07/05/2025	10:57:51,447	120		63,04
			120	63,04
			120	63,04
07/05/2025	10:57:51,353	200		63,03
			200	63,03
			200	63,03
07/05/2025	10:57:25,169	500		63,03
			500	63,03
			500	63,03
07/05/2025	10:57:24,440	100		63,02
			100	63,02
			100	63,02
07/05/2025	10:57:15,791	15		62,94
			15	62,94
			15	62,94
07/05/2025	10:56:56,372	17		62,95
			17	62,95
			17	62,95
07/05/2025	10:56:42,169	39		62,98
			39	62,98
			39	62,98
07/05/2025	10:56:31,307	57		63,05
			57	63,05
			57	63,05
07/05/2025	10:55:51,579	15		63,01
			15	63,01
			15	63,01
07/05/2025	10:55:40,788	3		63,01
			3	63,01
			3	63,01
07/05/2025	10:55:33,829	75		63,00
			75	63,00
			75	63,00
07/05/2025	10:55:26,800	10		63,03
			10	63,03
			10	63,03
07/05/2025	10:55:20,354	32		63,04
			32	63,04
			32	63,04
07/05/2025	10:55:14,358	5		63,05
			5	63,05
			5	63,05
07/05/2025	10:55:09,496	7		63,05
			7	63,05
			7	63,05
07/05/2025	10:54:57,987	20		63,05
			20	63,05
			20	63,05
07/05/2025	10:54:55,230	8		63,01
			8	63,01
			8	63,01
07/05/2025	10:54:41,718	14		63,01
			14	63,01
			14	63,01
07/05/2025	10:54:41,115	6		63,02
			6	63,02
			6	63,02
07/05/2025	10:54:37,903	9		62,99
			9	62,99
			9	62,99
07/05/2025	10:54:28,200	81		63,01
			81	63,01
			81	63,01
07/05/2025	10:54:25,518	79		62,99
			79	62,99
			79	62,99
07/05/2025	10:54:22,191	240		63,00
			240	63,00
			240	63,00
07/05/2025	10:54:10,522	500		63,00
			500	63,00
			500	63,00
07/05/2025	10:54:08,313	2		63,00
			2	63,00
			2	63,00
07/05/2025	10:54:03,989	318		63,00
			318	63,00
			318	63,00
07/05/2025	10:53:56,992	25		63,02
			25	63,02
			25	63,02
07/05/2025	10:53:52,185	20		63,03
			20	63,03
			20	63,03
07/05/2025	10:53:51,300	169		63,01
			169	63,01
			169	63,01
07/05/2025	10:53:49,208	40		63,04
			40	63,04
			40	63,04
07/05/2025	10:53:48,680	500		63,04
			500	63,04
			460	63,04
			40	63,04
07/05/2025	10:53:40,546	500		63,04
			500	63,04
			500	63,04
07/05/2025	10:53:39,825	3		63,04
			3	63,04
			3	63,04
07/05/2025	10:53:34,987	150		63,04
			150	63,04
			150	63,04
07/05/2025	10:53:25,435	320		63,05
			320	63,05
			320	63,05
07/05/2025	10:53:23,014	185		63,07
			185	63,07
			185	63,07
07/05/2025	10:53:19,671	12		63,08
			12	63,08
			12	63,08
07/05/2025	10:53:16,594	2		63,06
			2	63,06
			2	63,06
07/05/2025	10:53:11,466	2		63,11
			2	63,11
			2	63,11
07/05/2025	10:53:00,049	400		63,15
			400	63,15
			400	63,15
07/05/2025	10:52:58,707	50		63,13
			50	63,13
			50	63,13
07/05/2025	10:52:55,194	30		63,12
			30	63,12
			30	63,12
07/05/2025	10:52:52,393	500		63,10
			500	63,10
			500	63,10
07/05/2025	10:52:52,232	35		63,05
			35	63,05
			35	63,05
07/05/2025	10:52:48,044	906		63,00
			886	63,00
			500	63,00
			20	63,00
			406	63,00
07/05/2025	10:52:47,459	1 088		63,00
			1	63,00
			830	63,00
			202	63,00
			500	63,00
			7	63,00
			48	63,00
			588	63,00
07/05/2025	10:52:43,990	500		63,00
			60	63,00
			200	63,00
			100	63,00
			50	63,00
			10	63,00
			10	63,00
			40	63,00
			500	63,00
			30	63,00
07/05/2025	10:52:43,867	19		62,98
			19	62,98
			19	62,98
07/05/2025	10:52:41,416	200		62,98
			200	62,98
			200	62,98
07/05/2025	10:52:40,842	150		62,96
			150	62,96
			150	62,96
07/05/2025	10:52:35,442	99		62,95
			99	62,95
			99	62,95
07/05/2025	10:52:29,489	4		62,90
			4	62,90
			4	62,90
07/05/2025	10:52:26,132	100		62,90
			100	62,90
			100	62,90
07/05/2025	10:52:19,657	1		62,89
			1	62,89
			1	62,89
07/05/2025	10:52:09,989	60		62,84
			60	62,84
			60	62,84
07/05/2025	10:51:50,854	124		62,83
			124	62,83
			72	62,83
			10	62,83
			5	62,83
			37	62,83
07/05/2025	10:51:50,780	10		62,83
			10	62,83
			10	62,83
07/05/2025	10:51:46,592	162		62,80
			162	62,80
			15	62,80
			147	62,80
07/05/2025	10:51:46,513	37		62,80
			37	62,80
			37	62,80
07/05/2025	10:51:31,666	65		62,80
			65	62,80
			65	62,80
07/05/2025	10:51:13,057	7		62,80
			7	62,80
			7	62,80
07/05/2025	10:51:04,510	100		62,81
			100	62,81
			100	62,81
07/05/2025	10:51:03,697	10		62,80
			10	62,80
			10	62,80
07/05/2025	10:50:56,186	200		62,83
			200	62,83
			200	62,83
07/05/2025	10:50:48,796	2		62,84
			2	62,84
			2	62,84
07/05/2025	10:50:46,384	1		62,84
			1	62,84
			1	62,84
07/05/2025	10:50:30,608	100		62,85
			100	62,85
			100	62,85
07/05/2025	10:49:48,697	85		62,83
			85	62,83
			85	62,83
07/05/2025	10:49:47,305	8		62,84
			8	62,84
			8	62,84
07/05/2025	10:49:45,118	5		62,82
			5	62,82
			5	62,82
07/05/2025	10:49:44,055	40		62,85
			40	62,85
			40	62,85
07/05/2025	10:49:43,247	40		62,86
			40	62,86
			40	62,86
07/05/2025	10:49:26,222	100		62,79
			100	62,79
			100	62,79
07/05/2025	10:48:56,164	10		62,75
			10	62,75
			10	62,75
07/05/2025	10:48:49,968	80		62,75
			80	62,75
			80	62,75
07/05/2025	10:48:49,219	10		62,76
			10	62,76
			10	62,76
07/05/2025	10:48:37,677	11		62,75
			11	62,75
			11	62,75
07/05/2025	10:48:25,776	14		62,75
			14	62,75
			14	62,75
07/05/2025	10:48:16,989	100		62,84
			100	62,84
			100	62,84
07/05/2025	10:48:13,008	2		62,82
			2	62,82
			2	62,82
07/05/2025	10:47:56,705	1		62,85
			1	62,85
			1	62,85
07/05/2025	10:47:56,189	50		62,85
			50	62,85
			50	62,85
07/05/2025	10:47:43,458	100		62,79
			100	62,79
			100	62,79
07/05/2025	10:47:38,887	2		62,78
			2	62,78
			2	62,78
07/05/2025	10:47:12,916	4		62,65
			4	62,65
			4	62,65
07/05/2025	10:47:12,289	70		62,66
			70	62,66
			70	62,66
07/05/2025	10:47:11,954	100		62,66
			100	62,66
			100	62,66
07/05/2025	10:47:08,000	5		62,72
			5	62,72
			5	62,72
07/05/2025	10:47:03,599	16		62,72
			16	62,72
			16	62,72
07/05/2025	10:47:03,376	2		62,77
			2	62,77
			2	62,77
07/05/2025	10:47:01,001	10		62,71
			10	62,71
			10	62,71
07/05/2025	10:46:56,914	2		62,77
			2	62,77
			2	62,77
07/05/2025	10:46:51,981	1		62,79
			1	62,79
			1	62,79
07/05/2025	10:46:49,280	240		62,79
			240	62,79
			240	62,79
07/05/2025	10:46:42,745	20		62,80
			20	62,80
			20	62,80
07/05/2025	10:46:40,412	1		62,83
			1	62,83
			1	62,83
07/05/2025	10:46:36,951	5		62,86
			5	62,86
			5	62,86
07/05/2025	10:46:30,210	56		62,83
			56	62,83
			56	62,83
07/05/2025	10:46:21,730	7		62,82
			7	62,82
			7	62,82
07/05/2025	10:46:06,443	4		62,76
			4	62,76
			4	62,76
07/05/2025	10:46:05,456	70		62,77
			70	62,77
			70	62,77
07/05/2025	10:46:05,157	100		62,76
			100	62,76
			100	62,76
07/05/2025	10:46:02,046	50		62,79
			50	62,79
			50	62,79
07/05/2025	10:45:48,217	30		62,81
			30	62,81
			30	62,81
07/05/2025	10:45:41,982	79		62,80
			79	62,80
			50	62,80
			29	62,80
07/05/2025	10:45:26,442	23		62,69
			23	62,69
			23	62,69
07/05/2025	10:44:54,352	16		62,70
			16	62,70
			16	62,70
07/05/2025	10:44:47,391	8		62,74
			8	62,74
			8	62,74
07/05/2025	10:44:34,709	1		62,66
			1	62,66
			1	62,66
07/05/2025	10:44:13,938	20		62,76
			20	62,76
			20	62,76
07/05/2025	10:44:12,138	200		62,60
			200	62,60
			200	62,60
07/05/2025	10:44:05,824	2		62,60
			2	62,60
			2	62,60
07/05/2025	10:44:00,996	1		62,60
			1	62,60
			1	62,60
07/05/2025	10:43:16,918	20		62,65
			20	62,65
			20	62,65
07/05/2025	10:43:01,717	56		62,61
			56	62,61
			56	62,61
07/05/2025	10:42:53,624	11		62,67
			11	62,67
			11	62,67
07/05/2025	10:42:45,180	40		62,63
			40	62,63
			40	62,63
07/05/2025	10:42:22,560	9		62,58
			9	62,58
			9	62,58
07/05/2025	10:42:19,342	7		62,58
			7	62,58
			7	62,58
07/05/2025	10:42:05,717	20		62,61
			20	62,61
			20	62,61
07/05/2025	10:42:01,365	40		62,60
			40	62,60
			40	62,60
07/05/2025	10:41:58,576	8		62,64
			8	62,64
			8	62,64
07/05/2025	10:41:45,462	1		62,68
			1	62,68
			1	62,68
07/05/2025	10:41:32,067	2		62,68
			2	62,68
			2	62,68
07/05/2025	10:41:30,679	23		62,71
			23	62,71
			23	62,71
07/05/2025	10:41:26,317	12		62,71
			12	62,71
			12	62,71
07/05/2025	10:41:11,403	30		62,58
			30	62,58
			30	62,58
07/05/2025	10:41:02,433	100		62,58
			100	62,58
			100	62,58
07/05/2025	10:40:36,968	6		62,54
			6	62,54
			6	62,54
07/05/2025	10:40:28,798	20		62,64
			20	62,64
			20	62,64
07/05/2025	10:40:06,602	17		62,63
			17	62,63
			17	62,63
07/05/2025	10:40:04,964	79		62,65
			79	62,65
			79	62,65
07/05/2025	10:39:59,443	100		62,74
			100	62,74
			100	62,74
07/05/2025	10:39:40,326	20		62,86
			20	62,86
			20	62,86
07/05/2025	10:39:37,507	56		62,82
			56	62,82
			56	62,82
07/05/2025	10:39:35,724	8		62,83
			8	62,83
			8	62,83
07/05/2025	10:39:20,760	130		62,84
			130	62,84
			130	62,84
07/05/2025	10:39:02,250	50		62,75
			50	62,75
			50	62,75
07/05/2025	10:38:57,635	100		62,66
			100	62,66
			100	62,66
07/05/2025	10:38:57,555	25		62,66
			25	62,66
			25	62,66
07/05/2025	10:38:56,044	5		62,70
			5	62,70
			5	62,70
07/05/2025	10:38:47,428	30		62,68
			30	62,68
			30	62,68
07/05/2025	10:38:45,933	2		62,68
			2	62,68
			2	62,68
07/05/2025	10:38:36,330	50		62,63
			50	62,63
			50	62,63
07/05/2025	10:38:21,976	17		62,69
			17	62,69
			17	62,69
07/05/2025	10:38:18,203	10		62,70
			10	62,70
			10	62,70
07/05/2025	10:38:08,571	500		62,68
			500	62,68
			500	62,68
07/05/2025	10:38:03,050	20		62,65
			20	62,65
			20	62,65
07/05/2025	10:38:01,923	82		62,66
			82	62,66
			82	62,66
07/05/2025	10:37:44,601	75		62,60
			75	62,60
			75	62,60
07/05/2025	10:37:43,226	100		62,56
			100	62,56
			100	62,56
07/05/2025	10:37:41,151	62		62,55
			62	62,55
			62	62,55
07/05/2025	10:37:33,742	10		62,57
			10	62,57
			10	62,57
07/05/2025	10:37:22,961	40		62,48
			40	62,48
			40	62,48
07/05/2025	10:37:22,268	165		62,47
			165	62,47
			165	62,47
07/05/2025	10:37:21,950	5		62,47
			5	62,47
			5	62,47
07/05/2025	10:37:16,456	46		62,50
			46	62,50
			46	62,50
07/05/2025	10:37:11,211	55		62,46
			55	62,46
			55	62,46
07/05/2025	10:37:11,092	31		62,40
			5	62,40
			31	62,40
			26	62,40
07/05/2025	10:37:07,589	500		62,40
			500	62,40
			369	62,40
			40	62,40
			91	62,40
07/05/2025	10:36:55,453	100		62,34
			100	62,34
			100	62,34
07/05/2025	10:36:50,658	50		62,30
			50	62,30
			50	62,30
07/05/2025	10:36:47,887	80		62,32
			80	62,32
			80	62,32
07/05/2025	10:36:32,454	65		62,29
			65	62,29
			65	62,29
07/05/2025	10:36:07,337	100		62,25
			100	62,25
			100	62,25
07/05/2025	10:36:02,829	200		62,25
			200	62,25
			200	62,25
07/05/2025	10:35:32,238	15		62,26
			15	62,26
			15	62,26
07/05/2025	10:35:24,092	42		62,22
			42	62,22
			42	62,22
07/05/2025	10:35:11,913	1		62,17
			1	62,17
			1	62,17
07/05/2025	10:35:04,663	25		62,21
			25	62,21
			25	62,21
07/05/2025	10:35:01,260	70		62,21
			70	62,21
			70	62,21
07/05/2025	10:34:40,852	50		62,21
			50	62,21
			50	62,21
07/05/2025	10:34:35,290	3		62,25
			3	62,25
			3	62,25
07/05/2025	10:34:23,062	10		62,28
			10	62,28
			10	62,28
07/05/2025	10:34:19,890	8		62,23
			8	62,23
			8	62,23
07/05/2025	10:34:14,065	48		62,22
			48	62,22
			48	62,22
07/05/2025	10:33:59,261	4		62,17
			4	62,17
			4	62,17
07/05/2025	10:33:39,571	30		62,18
			30	62,18
			30	62,18
07/05/2025	10:33:38,055	48		62,18
			48	62,18
			48	62,18
07/05/2025	10:33:29,926	10		62,22
			10	62,22
			10	62,22
07/05/2025	10:33:25,562	1		62,26
			1	62,26
			1	62,26
07/05/2025	10:33:09,347	24		62,21
			24	62,21
			24	62,21
07/05/2025	10:33:05,779	100		62,26
			100	62,26
			100	62,26
07/05/2025	10:33:05,054	40		62,26
			40	62,26
			40	62,26
07/05/2025	10:32:48,226	22		62,20
			22	62,20
			22	62,20
07/05/2025	10:32:43,945	16		62,15
			16	62,15
			16	62,15
07/05/2025	10:32:22,812	30		62,07
			30	62,07
			30	62,07
07/05/2025	10:32:22,667	40		62,06
			40	62,06
			40	62,06
07/05/2025	10:32:17,694	35		62,06
			35	62,06
			35	62,06
07/05/2025	10:32:08,991	110		62,02
			110	62,02
			110	62,02
07/05/2025	10:32:05,049	16		62,04
			16	62,04
			16	62,04
07/05/2025	10:32:03,466	35		62,04
			35	62,04
			35	62,04
07/05/2025	10:32:01,144	16		62,09
			16	62,09
			16	62,09
07/05/2025	10:32:00,790	7		62,10
			7	62,10
			7	62,10
07/05/2025	10:31:54,677	5		62,04
			5	62,04
			5	62,04
07/05/2025	10:31:51,173	56		61,99
			56	61,99
			56	61,99
07/05/2025	10:31:46,458	75		61,96
			75	61,96
			75	61,96
07/05/2025	10:31:38,889	34		61,99
			34	61,99
			34	61,99
07/05/2025	10:31:37,523	161		62,00
			161	62,00
			110	62,00
			51	62,00
07/05/2025	10:31:25,057	2		61,93
			2	61,93
			2	61,93
07/05/2025	10:31:22,581	12		61,90
			12	61,90
			12	61,90
07/05/2025	10:31:14,999	7		61,83
			7	61,83
			7	61,83
07/05/2025	10:30:58,778	110		61,91
			110	61,91
			110	61,91
07/05/2025	10:30:58,060	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:57,757	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:57,413	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:55,743	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:42,208	40		61,93
			40	61,93
			40	61,93
07/05/2025	10:30:28,272	100		62,01
			100	62,01
			100	62,01
07/05/2025	10:30:24,506	150		62,02
			150	62,02
			150	62,02
07/05/2025	10:30:22,394	23		62,00
			23	62,00
			23	62,00
07/05/2025	10:30:07,896	180		62,00
			180	62,00
			180	62,00
07/05/2025	10:30:07,492	220		62,00
			20	62,00
			200	62,00
			220	62,00
07/05/2025	10:30:00,892	200		62,00
			200	62,00
			200	62,00
07/05/2025	10:29:57,502	200		62,00
			200	62,00
			200	62,00
07/05/2025	10:29:57,288	200		62,00
			200	62,00
			200	62,00
07/05/2025	10:29:55,716	185		61,99
			185	61,99
			185	61,99
07/05/2025	10:29:54,525	105		61,99
			105	61,99
			105	61,99
07/05/2025	10:29:46,754	16		62,00
			16	62,00
			16	62,00
07/05/2025	10:29:45,388	100		62,00
			100	62,00
			100	62,00
07/05/2025	10:29:38,677	4		62,01
			4	62,01
			4	62,01
07/05/2025	10:29:30,926	75		61,99
			75	61,99
			75	61,99
07/05/2025	10:29:28,685	20		61,98
			20	61,98
			20	61,98
07/05/2025	10:29:26,520	152		62,00
			15	62,00
			7	62,00
			50	62,00
			152	62,00
			45	62,00
			35	62,00
07/05/2025	10:29:22,378	100		62,05
			40	62,05
			100	62,05
			60	62,05
07/05/2025	10:29:17,357	80		62,11
			80	62,11
			80	62,11
07/05/2025	10:29:14,806	90		62,10
			90	62,10
			90	62,10
07/05/2025	10:29:04,123	1		62,15
			1	62,15
			1	62,15
07/05/2025	10:28:59,945	100		62,15
			100	62,15
			100	62,15
07/05/2025	10:28:48,021	100		62,11
			100	62,11
			100	62,11
07/05/2025	10:28:25,304	304		62,18
			304	62,18
			304	62,18
07/05/2025	10:28:14,791	200		62,20
			200	62,20
			200	62,20
07/05/2025	10:28:09,888	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:28:09,610	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:28:06,146	200		62,24
			200	62,24
			200	62,24
07/05/2025	10:27:59,616	56		62,32
			56	62,32
			56	62,32
07/05/2025	10:27:54,381	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:27:53,845	4		62,30
			4	62,30
			4	62,30
07/05/2025	10:27:51,503	350		62,30
			350	62,30
			150	62,30
			200	62,30
07/05/2025	10:27:49,561	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:27:37,273	45		62,30
			45	62,30
			45	62,30
07/05/2025	10:27:26,868	15		62,27
			15	62,27
			15	62,27
07/05/2025	10:27:24,597	150		62,30
			150	62,30
			150	62,30
07/05/2025	10:27:20,137	850		62,33
			850	62,33
			850	62,33
07/05/2025	10:27:13,408	56		62,28
			56	62,28
			56	62,28
07/05/2025	10:27:12,240	48		62,30
			48	62,30
			48	62,30
07/05/2025	10:27:07,843	500		62,41
			500	62,41
			500	62,41
07/05/2025	10:27:04,471	30		62,40
			30	62,40
			30	62,40
07/05/2025	10:27:01,034	1		62,42
			1	62,42
			1	62,42
07/05/2025	10:26:58,853	440		62,44
			440	62,44
			440	62,44
07/05/2025	10:26:56,642	30		62,44
			30	62,44
			30	62,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 654,00
Vente: 1 655,00
Volume: 38 311
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:07:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)