Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
544
208,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:14:52,907 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 29.10.2025 | 16:14:41,969 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 29.10.2025 | 16:13:33,591 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 29.10.2025 | 16:13:16,991 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 29.10.2025 | 16:13:04,479 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.10.2025 | 16:12:21,919 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.10.2025 | 16:12:09,634 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 29.10.2025 | 16:11:50,016 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 29.10.2025 | 16:11:35,083 | 72 | 208,20 | |
| 72 | 208,20 | |||
| 72 | 208,20 | |||
| 29.10.2025 | 16:11:08,207 | 242 | 208,35 | |
| 242 | 208,35 | |||
| 242 | 208,35 | |||
| 29.10.2025 | 16:09:51,006 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 29.10.2025 | 16:08:43,359 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 29.10.2025 | 16:08:30,578 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 29.10.2025 | 16:07:36,255 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 29.10.2025 | 16:07:11,744 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 29.10.2025 | 16:07:04,180 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 200 | 208,00 | |||
| 100 | 208,00 | |||
| 29.10.2025 | 16:06:23,019 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 29.10.2025 | 16:05:32,368 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.10.2025 | 16:05:10,424 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.10.2025 | 16:05:00,970 | 16 | 207,65 | |
| 16 | 207,65 | |||
| 16 | 207,65 | |||
| 29.10.2025 | 16:02:36,058 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 29.10.2025 | 16:02:01,850 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 16:02:01,045 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 16:01:12,155 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 29.10.2025 | 16:00:01,723 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 29.10.2025 | 15:59:23,294 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.10.2025 | 15:59:21,773 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 29.10.2025 | 15:59:16,107 | 66 | 207,55 | |
| 66 | 207,55 | |||
| 66 | 207,55 | |||
| 29.10.2025 | 15:58:38,133 | 208 | 207,75 | |
| 208 | 207,75 | |||
| 208 | 207,75 | |||
| 29.10.2025 | 15:58:35,300 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 29.10.2025 | 15:58:23,524 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.10.2025 | 15:57:38,444 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 29.10.2025 | 15:57:35,325 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 29.10.2025 | 15:54:12,390 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 29.10.2025 | 15:54:05,263 | 29 | 207,10 | |
| 29 | 207,10 | |||
| 29 | 207,10 | |||
| 29.10.2025 | 15:51:53,475 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 29.10.2025 | 15:50:45,191 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:50:06,991 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:46:16,262 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 29.10.2025 | 15:44:45,859 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 29.10.2025 | 15:44:17,138 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 15:43:54,305 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 15:43:42,709 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 15:43:24,505 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 15:39:37,205 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 15:39:23,835 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 15:37:55,752 | 250 | 207,20 | |
| 250 | 207,20 | |||
| 250 | 207,20 | |||
| 29.10.2025 | 15:36:33,061 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 15:36:30,121 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 15:35:29,216 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 29.10.2025 | 15:35:06,151 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 15:34:57,600 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 15:34:29,032 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:33:45,375 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 15:30:56,527 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 15:30:05,934 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 15:30:05,738 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 29.10.2025 | 15:30:02,318 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 15:29:57,790 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:29:56,898 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 15:29:30,529 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 15:28:17,510 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 29.10.2025 | 15:26:52,967 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 15:26:47,735 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:26:32,844 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 29.10.2025 | 15:25:36,988 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 29.10.2025 | 15:25:05,909 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 15:23:40,559 | 11 | 206,85 | |
| 11 | 206,85 | |||
| 11 | 206,85 | |||
| 29.10.2025 | 15:22:14,379 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 15:21:31,822 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 15:21:15,749 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 15:21:13,942 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 29.10.2025 | 15:17:52,533 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 29.10.2025 | 15:16:50,798 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 29.10.2025 | 15:16:11,792 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 29.10.2025 | 15:13:45,680 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 29.10.2025 | 15:12:43,965 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 29.10.2025 | 15:12:25,194 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 15:11:24,842 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 29.10.2025 | 15:10:35,357 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 15:07:03,761 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 29.10.2025 | 15:06:41,634 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 15:05:04,650 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 15:03:09,184 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 29.10.2025 | 15:03:05,532 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 29.10.2025 | 15:02:34,438 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 29.10.2025 | 15:02:31,461 | 26 | 205,85 | |
| 26 | 205,85 | |||
| 26 | 205,85 | |||
| 29.10.2025 | 15:02:31,400 | 202 | 206,00 | |
| 2 | 206,00 | |||
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 29.10.2025 | 15:02:02,292 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 29.10.2025 | 14:59:48,567 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.10.2025 | 14:58:39,390 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 29.10.2025 | 14:58:24,630 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.10.2025 | 14:57:58,374 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 29.10.2025 | 14:57:44,071 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 29.10.2025 | 14:56:07,741 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 29.10.2025 | 14:54:34,430 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 29.10.2025 | 14:53:48,119 | 23 | 206,35 | |
| 23 | 206,35 | |||
| 23 | 206,35 | |||
| 29.10.2025 | 14:53:22,662 | 13 | 206,30 | |
| 13 | 206,30 | |||
| 13 | 206,30 | |||
| 29.10.2025 | 14:53:22,259 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 14:53:13,505 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 29.10.2025 | 14:52:34,872 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 14:49:16,985 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 29.10.2025 | 14:47:51,627 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.10.2025 | 14:46:41,799 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 29.10.2025 | 14:46:16,048 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 14:42:03,681 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 14:41:41,833 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 29.10.2025 | 14:37:23,589 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 14:34:29,439 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 29.10.2025 | 14:32:28,993 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 14:31:33,864 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 29.10.2025 | 14:29:48,428 | 36 | 206,25 | |
| 36 | 206,25 | |||
| 36 | 206,25 | |||
| 29.10.2025 | 14:29:42,816 | 16 | 206,40 | |
| 16 | 206,40 | |||
| 16 | 206,40 | |||
| 29.10.2025 | 14:29:18,944 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 29.10.2025 | 14:29:12,824 | 37 | 206,40 | |
| 37 | 206,40 | |||
| 37 | 206,40 | |||
| 29.10.2025 | 14:27:30,462 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 29.10.2025 | 14:25:32,857 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.10.2025 | 14:22:34,161 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 29.10.2025 | 14:22:00,139 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.10.2025 | 14:21:53,895 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.10.2025 | 14:21:18,479 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 14:21:03,606 | 17 | 206,35 | |
| 17 | 206,35 | |||
| 17 | 206,35 | |||
| 29.10.2025 | 14:20:24,996 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 29.10.2025 | 14:19:54,469 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 29.10.2025 | 14:18:47,764 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 14:16:52,341 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 29.10.2025 | 14:16:37,983 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 29.10.2025 | 14:15:05,161 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 14:14:46,746 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 14:10:23,740 | 40 | 206,65 | |
| 40 | 206,65 | |||
| 40 | 206,65 | |||
| 29.10.2025 | 14:08:32,378 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 29.10.2025 | 14:07:04,521 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 29.10.2025 | 14:03:32,838 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 14:03:32,023 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 29.10.2025 | 14:02:54,218 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 14:02:05,447 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 14:00:43,284 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 14:00:02,315 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 13:55:41,869 | 33 | 206,65 | |
| 33 | 206,65 | |||
| 33 | 206,65 | |||
| 29.10.2025 | 13:52:20,058 | 300 | 206,65 | |
| 300 | 206,65 | |||
| 300 | 206,65 | |||
| 29.10.2025 | 13:52:13,558 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 29.10.2025 | 13:48:34,667 | 14 | 207,10 | |
| 14 | 207,10 | |||
| 14 | 207,10 | |||
| 29.10.2025 | 13:46:50,989 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:46:35,790 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 13:46:18,579 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:46:03,628 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 29.10.2025 | 13:45:00,603 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 29.10.2025 | 13:43:10,554 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:41:29,233 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 13:41:19,577 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 29.10.2025 | 13:39:16,775 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 13:37:22,107 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 13:37:04,025 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 29.10.2025 | 13:36:34,822 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 29.10.2025 | 13:36:15,995 | 35 | 206,85 | |
| 35 | 206,85 | |||
| 35 | 206,85 | |||
| 29.10.2025 | 13:35:31,948 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 29.10.2025 | 13:30:57,234 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 29.10.2025 | 13:27:59,307 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 29.10.2025 | 13:27:23,990 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 13:26:34,184 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:26:04,471 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 29.10.2025 | 13:24:43,749 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 29.10.2025 | 13:18:38,867 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 13:17:58,190 | 18 | 207,25 | |
| 18 | 207,25 | |||
| 18 | 207,25 | |||
| 29.10.2025 | 13:17:16,982 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 29.10.2025 | 13:15:30,317 | 33 | 207,30 | |
| 33 | 207,30 | |||
| 33 | 207,30 | |||
| 29.10.2025 | 13:14:05,906 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 29.10.2025 | 13:13:54,735 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 13:13:48,763 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 13:13:34,560 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 29.10.2025 | 13:11:39,955 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 29.10.2025 | 13:10:39,007 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 13:07:54,576 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 13:07:53,996 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 13:07:53,774 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 13:07:45,434 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 29.10.2025 | 13:07:13,328 | 8 | 206,90 | |
| 8 | 206,90 | |||
| 8 | 206,90 | |||
| 29.10.2025 | 13:03:32,378 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 29.10.2025 | 13:02:45,990 | 33 | 206,90 | |
| 16 | 206,90 | |||
| 16 | 206,90 | |||
| 33 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 12:59:41,730 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 29.10.2025 | 12:59:17,026 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 29.10.2025 | 12:58:36,852 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 29.10.2025 | 12:58:07,375 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 12:54:16,506 | 75 | 206,90 | |
| 75 | 206,90 | |||
| 75 | 206,90 | |||
| 29.10.2025 | 12:51:53,086 | 90 | 207,00 | |
| 90 | 207,00 | |||
| 90 | 207,00 | |||
| 29.10.2025 | 12:50:55,368 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 29.10.2025 | 12:50:20,612 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 29.10.2025 | 12:49:30,412 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:48:07,916 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 12:48:05,703 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:46:56,180 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 12:46:42,998 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 12:38:34,066 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 12:36:36,928 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 12:35:15,893 | 61 | 207,05 | |
| 61 | 207,05 | |||
| 61 | 207,05 | |||
| 29.10.2025 | 12:34:45,034 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:34:34,772 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:33:22,821 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 29.10.2025 | 12:32:34,136 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 29.10.2025 | 12:31:50,951 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 29.10.2025 | 12:30:04,501 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 12:26:54,127 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 12:22:35,785 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 29.10.2025 | 12:22:23,517 | 19 | 207,25 | |
| 19 | 207,25 | |||
| 19 | 207,25 | |||
| 29.10.2025 | 12:22:12,146 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 29.10.2025 | 12:20:09,845 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 29.10.2025 | 12:20:03,331 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 29.10.2025 | 12:19:04,242 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 40 | 207,30 | |||
| 29.10.2025 | 12:18:32,157 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 12:17:07,317 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 12:14:49,344 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 12:14:05,674 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 29.10.2025 | 12:13:45,356 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 12:13:27,343 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 29.10.2025 | 12:13:02,763 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 29.10.2025 | 12:08:00,130 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 29.10.2025 | 12:07:21,258 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 29.10.2025 | 12:05:27,368 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 29.10.2025 | 12:02:09,745 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 29.10.2025 | 12:00:02,556 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 11:59:15,970 | 48 | 207,35 | |
| 48 | 207,35 | |||
| 48 | 207,35 | |||
| 29.10.2025 | 11:58:18,903 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 11:57:53,146 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 11:57:36,040 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 29.10.2025 | 11:57:29,798 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 11:57:03,630 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 29.10.2025 | 11:57:00,844 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 29.10.2025 | 11:56:40,469 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 11:56:29,491 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:55:31,328 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 29.10.2025 | 11:55:14,620 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 11:54:55,252 | 8 | 207,40 | |
| 6 | 207,40 | |||
| 2 | 207,40 | |||
| 8 | 207,40 | |||
| 29.10.2025 | 11:54:31,055 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 29.10.2025 | 11:53:21,101 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 29.10.2025 | 11:52:19,930 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 11:44:48,492 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 29.10.2025 | 11:44:05,620 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 11:43:35,746 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 11:39:51,712 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 11:36:43,369 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 29.10.2025 | 11:32:45,969 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 11:29:37,212 | 16 | 207,15 | |
| 16 | 207,15 | |||
| 16 | 207,15 | |||
| 29.10.2025 | 11:26:09,435 | 29 | 207,20 | |
| 29 | 207,20 | |||
| 29 | 207,20 | |||
| 29.10.2025 | 11:24:33,583 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 29.10.2025 | 11:24:28,378 | 59 | 207,60 | |
| 59 | 207,60 | |||
| 59 | 207,60 | |||
| 29.10.2025 | 11:21:01,273 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 29.10.2025 | 11:20:08,263 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 29.10.2025 | 11:19:05,437 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 29.10.2025 | 11:14:35,379 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 11:14:19,277 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:09:56,534 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:09:44,661 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 11:09:01,598 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 29.10.2025 | 11:08:34,418 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 29.10.2025 | 11:07:46,707 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 11:07:02,163 | 20 | 207,10 | |
| 10 | 207,10 | |||
| 20 | 207,10 | |||
| 10 | 207,10 | |||
| 29.10.2025 | 11:06:08,773 | 300 | 207,15 | |
| 300 | 207,15 | |||
| 300 | 207,15 | |||
| 29.10.2025 | 11:05:47,489 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 29.10.2025 | 11:05:21,640 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 11:05:00,504 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 11:02:22,851 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 29.10.2025 | 11:00:44,283 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 29.10.2025 | 10:59:52,231 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 10:59:41,164 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 10:59:38,953 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 29.10.2025 | 10:59:36,133 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 29.10.2025 | 10:59:04,344 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 10:58:52,522 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 29.10.2025 | 10:56:02,306 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 29.10.2025 | 10:56:00,637 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 10:55:46,650 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 10:54:28,091 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 29.10.2025 | 10:54:03,171 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 29.10.2025 | 10:51:20,770 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 29.10.2025 | 10:50:58,128 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 29.10.2025 | 10:49:45,490 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 10:48:53,677 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 29.10.2025 | 10:46:55,672 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 29.10.2025 | 10:46:09,079 | 300 | 206,70 | |
| 300 | 206,70 | |||
| 300 | 206,70 | |||
| 29.10.2025 | 10:46:04,362 | 65 | 206,70 | |
| 65 | 206,70 | |||
| 65 | 206,70 | |||
| 29.10.2025 | 10:43:16,782 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 29.10.2025 | 10:40:35,571 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 29.10.2025 | 10:40:24,100 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:39:31,870 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 29.10.2025 | 10:39:18,922 | 18 | 206,60 | |
| 18 | 206,60 | |||
| 18 | 206,60 | |||
| 29.10.2025 | 10:38:50,142 | 300 | 206,55 | |
| 300 | 206,55 | |||
| 300 | 206,55 | |||
| 29.10.2025 | 10:38:11,116 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 10:37:56,943 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 29.10.2025 | 10:37:21,631 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 29.10.2025 | 10:36:18,892 | 29 | 206,50 | |
| 29 | 206,50 | |||
| 29 | 206,50 | |||
| 29.10.2025 | 10:33:46,243 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 29.10.2025 | 10:33:35,153 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 29.10.2025 | 10:33:28,055 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 29.10.2025 | 10:32:59,103 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 29.10.2025 | 10:32:41,146 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 29.10.2025 | 10:32:16,801 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 29.10.2025 | 10:31:54,620 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 29.10.2025 | 10:31:09,411 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 29.10.2025 | 10:31:06,634 | 19 | 206,75 | |
| 19 | 206,75 | |||
| 19 | 206,75 | |||
| 29.10.2025 | 10:29:58,606 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 29.10.2025 | 10:29:20,650 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 29.10.2025 | 10:29:02,343 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 29.10.2025 | 10:28:41,095 | 16 | 206,75 | |
| 16 | 206,75 | |||
| 16 | 206,75 | |||
| 29.10.2025 | 10:27:51,139 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 10:27:28,230 | 14 | 206,85 | |
| 14 | 206,85 | |||
| 14 | 206,85 | |||
| 29.10.2025 | 10:27:06,435 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 29.10.2025 | 10:24:56,433 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 10:24:29,492 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 29.10.2025 | 10:24:13,776 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 10:24:12,075 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 10:24:03,282 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 29.10.2025 | 10:23:58,389 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 10:23:32,634 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 29.10.2025 | 10:23:20,321 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 29.10.2025 | 10:22:54,604 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 29.10.2025 | 10:22:54,511 | 90 | 206,60 | |
| 90 | 206,60 | |||
| 90 | 206,60 | |||
| 29.10.2025 | 10:22:36,996 | 90 | 206,55 | |
| 90 | 206,55 | |||
| 90 | 206,55 | |||
| 29.10.2025 | 10:22:26,097 | 20 | 206,45 | |
| 4 | 206,45 | |||
| 20 | 206,45 | |||
| 16 | 206,45 | |||
| 29.10.2025 | 10:21:51,376 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 10:21:26,296 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 29.10.2025 | 10:20:40,880 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 29.10.2025 | 10:20:32,563 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 29.10.2025 | 10:18:06,719 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 29.10.2025 | 10:17:44,174 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 29.10.2025 | 10:17:21,500 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 29.10.2025 | 10:16:40,682 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:16:25,015 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 10:16:21,667 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 10:15:58,454 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 10:15:31,496 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 29.10.2025 | 10:15:15,377 | 32 | 206,55 | |
| 32 | 206,55 | |||
| 32 | 206,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,70 / Ask: 178,76
Umsatz: 101 688 TEUR -
Mercedes-Benz Group AG
Bid: 56,93 / Ask: 56,95
Umsatz: 82 387 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,00
Umsatz: 34 662 TEUR -
Deutsche Bank AG
Bid: 31,055 / Ask: 31,06
Umsatz: 34 249 TEUR -
Advanced Micro Devices Inc.
Bid: 225,10 / Ask: 225,20
Umsatz: 29 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:17:08
Letzte Aktualisierung:
29.10.2025 @ 16:17:08