BioNTech SE (ADRs)

17

12

86.75

Date Time Volume Order Volume Price
13/05/2025 08:23:55.914 50   86.75
      50 86.75
      50 86.75
13/05/2025 08:21:29.088 45   86.75
      45 86.75
      45 86.75
13/05/2025 08:18:43.448 25   87.65
      25 87.65
      25 87.65
13/05/2025 08:16:37.831 2   87.65
      2 87.65
      2 87.65
13/05/2025 08:15:42.238 2   86.75
      2 86.75
      2 86.75
13/05/2025 08:10:34.773 3   87.65
      3 87.65
      3 87.65
13/05/2025 08:10:30.968 85   87.65
      85 87.65
      85 87.65
13/05/2025 08:08:59.824 20   86.75
      20 86.75
      20 86.75
13/05/2025 08:08:59.771 10   86.75
      10 86.75
      10 86.75
13/05/2025 08:05:34.096 10   87.65
      10 87.65
      10 87.65
13/05/2025 07:49:59.653 5   87.65
      5 87.65
      5 87.65
13/05/2025 07:30:04.403 59   87.70
      20 87.70
      12 87.70
      30 87.70
      9 87.70
      8 87.70
      17 87.70
      20 87.70
      2 87.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)