Gamestop Corp. Class A

66

58

26.99

Date Time Volume Order Volume Price
03/06/2025 09:45:05.329 1 620   26.99
      1 620 26.99
      1 620 26.99
03/06/2025 09:45:04.863 100   26.99
      100 26.99
      100 26.99
03/06/2025 09:45:04.764 280   26.99
      280 26.99
      280 26.99
03/06/2025 09:41:50.414 600   26.94
      600 26.94
      600 26.94
03/06/2025 09:41:11.784 600   26.935
      600 26.935
      600 26.935
03/06/2025 09:40:06.540 42   27.035
      42 27.035
      42 27.035
03/06/2025 09:39:44.829 1 400   27.01
      1 400 27.01
      1 400 27.01
03/06/2025 09:39:21.763 600   27.00
      600 27.00
      600 27.00
03/06/2025 09:31:08.737 1   26.87
      1 26.87
      1 26.87
03/06/2025 09:28:14.051 210   26.86
      210 26.86
      210 26.86
03/06/2025 09:27:42.315 600   26.935
      600 26.935
      600 26.935
03/06/2025 09:21:51.240 110   27.065
      110 27.065
      110 27.065
03/06/2025 09:20:20.575 200   26.905
      200 26.905
      200 26.905
03/06/2025 09:13:09.403 500   27.05
      500 27.05
      500 27.05
03/06/2025 09:12:04.140 600   26.895
      600 26.895
      600 26.895
03/06/2025 09:11:39.301 6   27.045
      6 27.045
      6 27.045
03/06/2025 09:08:46.343 50   27.045
      50 27.045
      50 27.045
03/06/2025 09:08:16.335 100   27.045
      100 27.045
      100 27.045
03/06/2025 09:06:21.628 600   26.865
      600 26.865
      600 26.865
03/06/2025 09:06:20.926 10   26.865
      10 26.865
      10 26.865
03/06/2025 09:06:20.222 210   26.865
      210 26.865
      210 26.865
03/06/2025 09:06:19.619 5   26.865
      5 26.865
      5 26.865
03/06/2025 09:06:04.484 6   27.02
      6 27.02
      6 27.02
03/06/2025 09:05:05.887 600   26.895
      600 26.895
      600 26.895
03/06/2025 09:04:41.800 187   26.90
      187 26.90
      187 26.90
03/06/2025 08:45:59.636 90   27.045
      90 27.045
      90 27.045
03/06/2025 08:40:53.996 100   27.045
      100 27.045
      100 27.045
03/06/2025 08:36:27.157 10   26.90
      10 26.90
      10 26.90
03/06/2025 08:28:10.920 300   27.005
      300 27.005
      300 27.005
03/06/2025 08:28:10.822 26   27.005
      26 27.005
      26 27.005
03/06/2025 08:28:07.230 294   27.005
      294 27.005
      294 27.005
03/06/2025 08:25:59.984 600   27.005
      600 27.005
      600 27.005
03/06/2025 08:25:01.632 12   27.045
      12 27.045
      12 27.045
03/06/2025 08:22:51.480 562   26.995
      562 26.995
      562 26.995
03/06/2025 08:22:50.675 300   26.995
      300 26.995
      300 26.995
03/06/2025 08:22:49.969 76   26.995
      76 26.995
      76 26.995
03/06/2025 08:19:40.865 481   26.96
      481 26.96
      481 26.96
03/06/2025 08:19:40.816 531   26.98
      531 26.98
      531 26.98
03/06/2025 08:19:34.554 531   26.985
      531 26.985
      531 26.985
03/06/2025 08:14:23.472 5   27.00
      5 27.00
      5 27.00
03/06/2025 08:14:21.463 300   27.00
      300 27.00
      300 27.00
03/06/2025 08:14:20.958 192   27.00
      192 27.00
      192 27.00
03/06/2025 08:14:12.340 500   26.965
      341 26.965
      159 26.965
      500 26.965
03/06/2025 08:11:20.642 99   27.00
      99 27.00
      99 27.00
03/06/2025 08:11:08.497 7   27.00
      7 27.00
      7 27.00
03/06/2025 08:10:29.865 14   27.005
      14 27.005
      14 27.005
03/06/2025 08:10:09.898 45   27.005
      45 27.005
      45 27.005
03/06/2025 08:10:05.381 16   27.005
      16 27.005
      16 27.005
03/06/2025 08:09:21.522 36   27.005
      36 27.005
      36 27.005
03/06/2025 08:05:48.597 19   27.015
      19 27.015
      19 27.015
03/06/2025 08:04:36.215 10   27.015
      10 27.015
      10 27.015
03/06/2025 08:00:53.416 38   27.015
      38 27.015
      38 27.015
03/06/2025 08:00:15.407 1   26.88
      1 26.88
      1 26.88
03/06/2025 07:59:53.982 40   27.015
      40 27.015
      40 27.015
03/06/2025 07:54:18.893 68   26.88
      68 26.88
      68 26.88
03/06/2025 07:52:47.854 5   26.88
      5 26.88
      5 26.88
03/06/2025 07:32:13.090 25   27.015
      25 27.015
      25 27.015
03/06/2025 07:31:50.744 80   27.00
      20 27.00
      5 27.00
      15 27.00
      20 27.00
      40 27.00
      50 27.00
      10 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)