Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
554
32,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:25:15,154 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 04.11.2025 | 18:24:29,308 | 100 | 32,845 | |
| 100 | 32,845 | |||
| 100 | 32,845 | |||
| 04.11.2025 | 18:22:54,222 | 80 | 32,80 | |
| 80 | 32,80 | |||
| 80 | 32,80 | |||
| 04.11.2025 | 18:22:24,994 | 55 | 32,79 | |
| 55 | 32,79 | |||
| 55 | 32,79 | |||
| 04.11.2025 | 18:19:23,856 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 04.11.2025 | 18:15:30,274 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 04.11.2025 | 18:14:39,259 | 10 | 32,775 | |
| 10 | 32,775 | |||
| 10 | 32,775 | |||
| 04.11.2025 | 18:13:20,680 | 57 | 32,80 | |
| 57 | 32,80 | |||
| 57 | 32,80 | |||
| 04.11.2025 | 18:12:41,264 | 4 | 32,83 | |
| 4 | 32,83 | |||
| 4 | 32,83 | |||
| 04.11.2025 | 18:12:25,374 | 4 | 32,83 | |
| 4 | 32,83 | |||
| 4 | 32,83 | |||
| 04.11.2025 | 18:12:06,642 | 10 | 32,80 | |
| 10 | 32,80 | |||
| 10 | 32,80 | |||
| 04.11.2025 | 18:08:58,176 | 80 | 32,82 | |
| 80 | 32,82 | |||
| 80 | 32,82 | |||
| 04.11.2025 | 18:06:04,061 | 151 | 32,785 | |
| 151 | 32,785 | |||
| 151 | 32,785 | |||
| 04.11.2025 | 18:00:43,467 | 4 737 | 32,80 | |
| 4 737 | 32,80 | |||
| 4 737 | 32,80 | |||
| 04.11.2025 | 17:59:50,592 | 29 | 32,795 | |
| 29 | 32,795 | |||
| 29 | 32,795 | |||
| 04.11.2025 | 17:59:47,000 | 62 | 32,80 | |
| 62 | 32,80 | |||
| 62 | 32,80 | |||
| 04.11.2025 | 17:59:34,272 | 72 | 32,775 | |
| 72 | 32,775 | |||
| 72 | 32,775 | |||
| 04.11.2025 | 17:59:19,566 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 04.11.2025 | 17:57:31,551 | 2 500 | 32,80 | |
| 2 500 | 32,80 | |||
| 2 500 | 32,80 | |||
| 04.11.2025 | 17:53:59,697 | 150 | 32,81 | |
| 150 | 32,81 | |||
| 150 | 32,81 | |||
| 04.11.2025 | 17:53:55,925 | 15 | 32,85 | |
| 15 | 32,85 | |||
| 15 | 32,85 | |||
| 04.11.2025 | 17:51:13,779 | 40 | 32,79 | |
| 40 | 32,79 | |||
| 40 | 32,79 | |||
| 04.11.2025 | 17:49:29,883 | 305 | 32,78 | |
| 305 | 32,78 | |||
| 305 | 32,78 | |||
| 04.11.2025 | 17:48:19,020 | 500 | 32,755 | |
| 500 | 32,755 | |||
| 500 | 32,755 | |||
| 04.11.2025 | 17:47:06,355 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 04.11.2025 | 17:45:57,713 | 47 | 32,84 | |
| 47 | 32,84 | |||
| 47 | 32,84 | |||
| 04.11.2025 | 17:45:04,954 | 24 | 32,81 | |
| 24 | 32,81 | |||
| 24 | 32,81 | |||
| 04.11.2025 | 17:44:32,533 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 04.11.2025 | 17:43:13,044 | 500 | 32,90 | |
| 500 | 32,90 | |||
| 500 | 32,90 | |||
| 04.11.2025 | 17:40:20,929 | 30 | 32,91 | |
| 30 | 32,91 | |||
| 30 | 32,91 | |||
| 04.11.2025 | 17:40:20,838 | 14 | 32,95 | |
| 14 | 32,95 | |||
| 14 | 32,95 | |||
| 04.11.2025 | 17:39:59,889 | 25 | 32,93 | |
| 25 | 32,93 | |||
| 25 | 32,93 | |||
| 04.11.2025 | 17:38:49,450 | 620 | 32,91 | |
| 620 | 32,91 | |||
| 620 | 32,91 | |||
| 04.11.2025 | 17:36:52,990 | 50 | 32,865 | |
| 50 | 32,865 | |||
| 50 | 32,865 | |||
| 04.11.2025 | 17:35:54,544 | 1 611 | 32,84 | |
| 1 611 | 32,84 | |||
| 1 611 | 32,84 | |||
| 04.11.2025 | 17:34:41,881 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 04.11.2025 | 17:34:29,220 | 57 | 32,80 | |
| 57 | 32,80 | |||
| 57 | 32,80 | |||
| 04.11.2025 | 17:32:40,391 | 30 | 32,81 | |
| 30 | 32,81 | |||
| 30 | 32,81 | |||
| 04.11.2025 | 17:32:21,538 | 229 | 32,825 | |
| 229 | 32,825 | |||
| 229 | 32,825 | |||
| 04.11.2025 | 17:32:20,514 | 6 | 32,825 | |
| 6 | 32,825 | |||
| 6 | 32,825 | |||
| 04.11.2025 | 17:32:02,432 | 73 | 32,785 | |
| 73 | 32,785 | |||
| 73 | 32,785 | |||
| 04.11.2025 | 17:31:20,761 | 100 | 32,815 | |
| 100 | 32,815 | |||
| 100 | 32,815 | |||
| 04.11.2025 | 17:30:15,637 | 80 | 32,80 | |
| 80 | 32,80 | |||
| 80 | 32,80 | |||
| 04.11.2025 | 17:27:46,516 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 04.11.2025 | 17:26:40,420 | 30 | 32,695 | |
| 30 | 32,695 | |||
| 30 | 32,695 | |||
| 04.11.2025 | 17:25:27,128 | 600 | 32,715 | |
| 600 | 32,715 | |||
| 600 | 32,715 | |||
| 04.11.2025 | 17:22:28,820 | 320 | 32,74 | |
| 320 | 32,74 | |||
| 320 | 32,74 | |||
| 04.11.2025 | 17:21:07,619 | 80 | 32,715 | |
| 80 | 32,715 | |||
| 80 | 32,715 | |||
| 04.11.2025 | 17:21:03,546 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 04.11.2025 | 17:20:54,299 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 04.11.2025 | 17:20:16,091 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 04.11.2025 | 17:16:59,344 | 100 | 32,735 | |
| 100 | 32,735 | |||
| 100 | 32,735 | |||
| 04.11.2025 | 17:15:00,483 | 45 | 32,685 | |
| 45 | 32,685 | |||
| 45 | 32,685 | |||
| 04.11.2025 | 17:14:38,068 | 90 | 32,69 | |
| 90 | 32,69 | |||
| 90 | 32,69 | |||
| 04.11.2025 | 17:13:39,826 | 50 | 32,635 | |
| 50 | 32,635 | |||
| 50 | 32,635 | |||
| 04.11.2025 | 17:13:03,078 | 6 | 32,67 | |
| 6 | 32,67 | |||
| 6 | 32,67 | |||
| 04.11.2025 | 17:11:05,452 | 300 | 32,59 | |
| 300 | 32,59 | |||
| 300 | 32,59 | |||
| 04.11.2025 | 17:09:04,490 | 50 | 32,605 | |
| 50 | 32,605 | |||
| 50 | 32,605 | |||
| 04.11.2025 | 17:09:03,592 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 04.11.2025 | 17:08:13,975 | 2 | 32,585 | |
| 2 | 32,585 | |||
| 2 | 32,585 | |||
| 04.11.2025 | 17:08:00,197 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 04.11.2025 | 17:05:06,496 | 4 | 32,645 | |
| 4 | 32,645 | |||
| 4 | 32,645 | |||
| 04.11.2025 | 17:04:06,428 | 10 | 32,565 | |
| 10 | 32,565 | |||
| 10 | 32,565 | |||
| 04.11.2025 | 17:04:06,368 | 50 | 32,60 | |
| 50 | 32,60 | |||
| 50 | 32,60 | |||
| 04.11.2025 | 17:04:03,327 | 80 | 32,605 | |
| 80 | 32,605 | |||
| 80 | 32,605 | |||
| 04.11.2025 | 17:02:52,006 | 2 | 32,68 | |
| 2 | 32,68 | |||
| 2 | 32,68 | |||
| 04.11.2025 | 17:01:40,225 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 04.11.2025 | 16:59:05,494 | 50 | 32,69 | |
| 50 | 32,69 | |||
| 50 | 32,69 | |||
| 04.11.2025 | 16:58:21,632 | 306 | 32,75 | |
| 306 | 32,75 | |||
| 306 | 32,75 | |||
| 04.11.2025 | 16:56:34,115 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 04.11.2025 | 16:56:27,284 | 40 | 32,65 | |
| 40 | 32,65 | |||
| 40 | 32,65 | |||
| 04.11.2025 | 16:56:05,100 | 1 611 | 32,66 | |
| 1 611 | 32,66 | |||
| 1 611 | 32,66 | |||
| 04.11.2025 | 16:56:00,382 | 96 | 32,63 | |
| 35 | 32,63 | |||
| 96 | 32,63 | |||
| 51 | 32,63 | |||
| 10 | 32,63 | |||
| 04.11.2025 | 16:56:00,306 | 400 | 32,63 | |
| 400 | 32,63 | |||
| 400 | 32,63 | |||
| 04.11.2025 | 16:55:51,472 | 1 000 | 32,68 | |
| 1 000 | 32,68 | |||
| 1 000 | 32,68 | |||
| 04.11.2025 | 16:55:43,540 | 130 | 32,685 | |
| 130 | 32,685 | |||
| 130 | 32,685 | |||
| 04.11.2025 | 16:55:43,407 | 917 | 32,70 | |
| 917 | 32,70 | |||
| 917 | 32,70 | |||
| 04.11.2025 | 16:54:12,519 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 04.11.2025 | 16:52:51,998 | 61 | 32,825 | |
| 61 | 32,825 | |||
| 61 | 32,825 | |||
| 04.11.2025 | 16:52:06,147 | 30 | 32,815 | |
| 30 | 32,815 | |||
| 30 | 32,815 | |||
| 04.11.2025 | 16:50:04,232 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 04.11.2025 | 16:49:33,722 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 04.11.2025 | 16:49:20,183 | 20 | 32,925 | |
| 20 | 32,925 | |||
| 20 | 32,925 | |||
| 04.11.2025 | 16:49:10,274 | 5 | 32,935 | |
| 5 | 32,935 | |||
| 5 | 32,935 | |||
| 04.11.2025 | 16:48:21,783 | 39 | 32,955 | |
| 39 | 32,955 | |||
| 39 | 32,955 | |||
| 04.11.2025 | 16:46:01,239 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 04.11.2025 | 16:45:22,067 | 525 | 33,005 | |
| 525 | 33,005 | |||
| 525 | 33,005 | |||
| 04.11.2025 | 16:41:31,185 | 4 | 33,01 | |
| 4 | 33,01 | |||
| 4 | 33,01 | |||
| 04.11.2025 | 16:41:07,225 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 04.11.2025 | 16:40:24,277 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 04.11.2025 | 16:39:07,065 | 25 | 32,95 | |
| 25 | 32,95 | |||
| 25 | 32,95 | |||
| 04.11.2025 | 16:38:17,617 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 04.11.2025 | 16:37:22,261 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 04.11.2025 | 16:36:56,209 | 300 | 32,995 | |
| 300 | 32,995 | |||
| 300 | 32,995 | |||
| 04.11.2025 | 16:36:20,495 | 1 | 33,085 | |
| 1 | 33,085 | |||
| 1 | 33,085 | |||
| 04.11.2025 | 16:35:50,708 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 04.11.2025 | 16:35:30,784 | 17 | 33,06 | |
| 17 | 33,06 | |||
| 17 | 33,06 | |||
| 04.11.2025 | 16:35:27,098 | 435 | 33,06 | |
| 435 | 33,06 | |||
| 435 | 33,06 | |||
| 04.11.2025 | 16:32:55,905 | 65 | 33,005 | |
| 65 | 33,005 | |||
| 65 | 33,005 | |||
| 04.11.2025 | 16:31:48,116 | 454 | 33,075 | |
| 454 | 33,075 | |||
| 454 | 33,075 | |||
| 04.11.2025 | 16:31:38,565 | 100 | 33,075 | |
| 100 | 33,075 | |||
| 100 | 33,075 | |||
| 04.11.2025 | 16:29:29,565 | 60 | 33,08 | |
| 60 | 33,08 | |||
| 60 | 33,08 | |||
| 04.11.2025 | 16:27:30,192 | 2 000 | 33,10 | |
| 2 000 | 33,10 | |||
| 2 000 | 33,10 | |||
| 04.11.2025 | 16:27:28,598 | 2 500 | 33,125 | |
| 2 500 | 33,125 | |||
| 2 500 | 33,125 | |||
| 04.11.2025 | 16:27:17,385 | 2 500 | 33,125 | |
| 2 500 | 33,125 | |||
| 2 500 | 33,125 | |||
| 04.11.2025 | 16:25:03,653 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 04.11.2025 | 16:24:20,647 | 142 | 33,03 | |
| 142 | 33,03 | |||
| 142 | 33,03 | |||
| 04.11.2025 | 16:23:59,630 | 100 | 33,075 | |
| 100 | 33,075 | |||
| 100 | 33,075 | |||
| 04.11.2025 | 16:12:16,790 | 250 | 32,895 | |
| 250 | 32,895 | |||
| 250 | 32,895 | |||
| 04.11.2025 | 16:11:13,545 | 300 | 32,885 | |
| 300 | 32,885 | |||
| 300 | 32,885 | |||
| 04.11.2025 | 16:10:38,258 | 35 | 32,755 | |
| 35 | 32,755 | |||
| 35 | 32,755 | |||
| 04.11.2025 | 16:10:36,349 | 300 | 32,72 | |
| 300 | 32,72 | |||
| 300 | 32,72 | |||
| 04.11.2025 | 16:10:27,122 | 30 | 32,74 | |
| 30 | 32,74 | |||
| 30 | 32,74 | |||
| 04.11.2025 | 16:09:20,914 | 80 | 32,73 | |
| 80 | 32,73 | |||
| 80 | 32,73 | |||
| 04.11.2025 | 16:07:49,190 | 75 | 32,785 | |
| 75 | 32,785 | |||
| 75 | 32,785 | |||
| 04.11.2025 | 16:06:46,649 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 04.11.2025 | 16:06:32,592 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 04.11.2025 | 16:04:46,344 | 100 | 32,975 | |
| 100 | 32,975 | |||
| 100 | 32,975 | |||
| 04.11.2025 | 16:03:29,440 | 200 | 33,065 | |
| 200 | 33,065 | |||
| 200 | 33,065 | |||
| 04.11.2025 | 16:01:52,092 | 52 | 33,045 | |
| 52 | 33,045 | |||
| 52 | 33,045 | |||
| 04.11.2025 | 16:01:37,623 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 04.11.2025 | 16:01:31,488 | 15 | 33,08 | |
| 15 | 33,08 | |||
| 15 | 33,08 | |||
| 04.11.2025 | 16:00:20,817 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 04.11.2025 | 16:00:01,844 | 3 | 33,165 | |
| 3 | 33,165 | |||
| 3 | 33,165 | |||
| 04.11.2025 | 15:59:11,567 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 04.11.2025 | 15:58:04,934 | 50 | 33,055 | |
| 50 | 33,055 | |||
| 50 | 33,055 | |||
| 04.11.2025 | 15:56:53,360 | 30 | 33,185 | |
| 30 | 33,185 | |||
| 30 | 33,185 | |||
| 04.11.2025 | 15:56:00,823 | 766 | 33,18 | |
| 766 | 33,18 | |||
| 766 | 33,18 | |||
| 04.11.2025 | 15:54:49,734 | 241 | 33,24 | |
| 241 | 33,24 | |||
| 241 | 33,24 | |||
| 04.11.2025 | 15:54:28,543 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 04.11.2025 | 15:54:16,933 | 453 | 33,215 | |
| 453 | 33,215 | |||
| 453 | 33,215 | |||
| 04.11.2025 | 15:53:29,593 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 04.11.2025 | 15:53:10,922 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 04.11.2025 | 15:49:51,109 | 49 | 32,945 | |
| 49 | 32,945 | |||
| 49 | 32,945 | |||
| 04.11.2025 | 15:49:34,115 | 3 | 32,965 | |
| 3 | 32,965 | |||
| 3 | 32,965 | |||
| 04.11.2025 | 15:49:17,009 | 10 | 32,955 | |
| 10 | 32,955 | |||
| 10 | 32,955 | |||
| 04.11.2025 | 15:49:14,284 | 200 | 32,895 | |
| 200 | 32,895 | |||
| 200 | 32,895 | |||
| 04.11.2025 | 15:49:10,658 | 50 | 32,895 | |
| 50 | 32,895 | |||
| 50 | 32,895 | |||
| 04.11.2025 | 15:45:57,379 | 100 | 33,115 | |
| 100 | 33,115 | |||
| 100 | 33,115 | |||
| 04.11.2025 | 15:45:39,502 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 04.11.2025 | 15:44:40,169 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 04.11.2025 | 15:43:09,725 | 1 611 | 33,04 | |
| 1 611 | 33,04 | |||
| 1 611 | 33,04 | |||
| 04.11.2025 | 15:42:43,977 | 462 | 33,01 | |
| 462 | 33,01 | |||
| 462 | 33,01 | |||
| 04.11.2025 | 15:42:39,929 | 38 | 33,02 | |
| 38 | 33,02 | |||
| 38 | 33,02 | |||
| 04.11.2025 | 15:42:39,646 | 166 | 33,02 | |
| 166 | 33,02 | |||
| 166 | 33,02 | |||
| 04.11.2025 | 15:42:33,358 | 40 | 32,955 | |
| 40 | 32,955 | |||
| 40 | 32,955 | |||
| 04.11.2025 | 15:41:44,097 | 2 | 32,97 | |
| 2 | 32,97 | |||
| 2 | 32,97 | |||
| 04.11.2025 | 15:41:28,606 | 740 | 32,94 | |
| 740 | 32,94 | |||
| 740 | 32,94 | |||
| 04.11.2025 | 15:40:34,421 | 99 | 32,805 | |
| 99 | 32,805 | |||
| 99 | 32,805 | |||
| 04.11.2025 | 15:39:57,036 | 19 | 32,79 | |
| 19 | 32,79 | |||
| 19 | 32,79 | |||
| 04.11.2025 | 15:38:23,569 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 04.11.2025 | 15:38:02,940 | 3 | 32,985 | |
| 3 | 32,985 | |||
| 3 | 32,985 | |||
| 04.11.2025 | 15:37:29,142 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 04.11.2025 | 15:36:47,894 | 1 | 33,005 | |
| 1 | 33,005 | |||
| 1 | 33,005 | |||
| 04.11.2025 | 15:36:37,429 | 16 | 32,965 | |
| 16 | 32,965 | |||
| 16 | 32,965 | |||
| 04.11.2025 | 15:36:31,390 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 04.11.2025 | 15:35:25,492 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 04.11.2025 | 15:34:30,136 | 800 | 32,745 | |
| 800 | 32,745 | |||
| 800 | 32,745 | |||
| 04.11.2025 | 15:34:07,195 | 50 | 32,84 | |
| 50 | 32,84 | |||
| 50 | 32,84 | |||
| 04.11.2025 | 15:34:06,256 | 621 | 32,83 | |
| 621 | 32,83 | |||
| 353 | 32,83 | |||
| 130 | 32,83 | |||
| 45 | 32,83 | |||
| 37 | 32,83 | |||
| 56 | 32,83 | |||
| 04.11.2025 | 15:34:06,140 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 04.11.2025 | 15:33:52,390 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 04.11.2025 | 15:32:06,945 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 04.11.2025 | 15:31:50,009 | 785 | 32,895 | |
| 380 | 32,895 | |||
| 100 | 32,895 | |||
| 50 | 32,895 | |||
| 785 | 32,895 | |||
| 255 | 32,895 | |||
| 04.11.2025 | 15:31:49,802 | 1 590 | 32,895 | |
| 88 | 32,895 | |||
| 13 | 32,895 | |||
| 40 | 32,895 | |||
| 43 | 32,895 | |||
| 6 | 32,895 | |||
| 200 | 32,895 | |||
| 345 | 32,895 | |||
| 365 | 32,895 | |||
| 95 | 32,895 | |||
| 1 222 | 32,895 | |||
| 3 | 32,895 | |||
| 500 | 32,895 | |||
| 260 | 32,895 | |||
| 04.11.2025 | 15:31:49,540 | 3 225 | 32,915 | |
| 200 | 32,915 | |||
| 300 | 32,915 | |||
| 1 675 | 32,915 | |||
| 50 | 32,915 | |||
| 30 | 32,915 | |||
| 200 | 32,915 | |||
| 1 611 | 32,915 | |||
| 100 | 32,915 | |||
| 20 | 32,915 | |||
| 100 | 32,915 | |||
| 20 | 32,915 | |||
| 49 | 32,915 | |||
| 57 | 32,915 | |||
| 67 | 32,915 | |||
| 140 | 32,915 | |||
| 27 | 32,915 | |||
| 1 614 | 32,915 | |||
| 40 | 32,915 | |||
| 150 | 32,915 | |||
| 04.11.2025 | 15:31:49,285 | 1 212 | 32,95 | |
| 25 | 32,95 | |||
| 100 | 32,95 | |||
| 600 | 32,95 | |||
| 10 | 32,95 | |||
| 2 | 32,95 | |||
| 40 | 32,95 | |||
| 1 | 32,95 | |||
| 50 | 32,95 | |||
| 1 212 | 32,95 | |||
| 302 | 32,95 | |||
| 30 | 32,95 | |||
| 30 | 32,95 | |||
| 22 | 32,95 | |||
| 04.11.2025 | 15:31:15,358 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 04.11.2025 | 15:31:14,454 | 452 | 33,15 | |
| 452 | 33,15 | |||
| 452 | 33,15 | |||
| 04.11.2025 | 15:30:37,218 | 100 | 33,045 | |
| 100 | 33,045 | |||
| 100 | 33,045 | |||
| 04.11.2025 | 15:30:35,815 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 04.11.2025 | 15:30:11,332 | 605 | 33,10 | |
| 605 | 33,10 | |||
| 605 | 33,10 | |||
| 04.11.2025 | 15:30:10,729 | 100 | 33,045 | |
| 100 | 33,045 | |||
| 100 | 33,045 | |||
| 04.11.2025 | 15:30:10,638 | 350 | 33,10 | |
| 350 | 33,10 | |||
| 350 | 33,10 | |||
| 04.11.2025 | 15:30:08,341 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 04.11.2025 | 15:27:07,225 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 04.11.2025 | 15:25:59,038 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 04.11.2025 | 15:25:53,642 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 04.11.2025 | 15:24:34,063 | 37 | 33,255 | |
| 37 | 33,255 | |||
| 37 | 33,255 | |||
| 04.11.2025 | 15:21:54,406 | 60 | 33,245 | |
| 60 | 33,245 | |||
| 60 | 33,245 | |||
| 04.11.2025 | 15:21:12,466 | 1 000 | 33,235 | |
| 1 000 | 33,235 | |||
| 1 000 | 33,235 | |||
| 04.11.2025 | 15:20:07,808 | 90 | 33,315 | |
| 90 | 33,315 | |||
| 90 | 33,315 | |||
| 04.11.2025 | 15:19:39,421 | 941 | 33,25 | |
| 941 | 33,25 | |||
| 941 | 33,25 | |||
| 04.11.2025 | 15:19:01,243 | 250 | 33,23 | |
| 250 | 33,23 | |||
| 250 | 33,23 | |||
| 04.11.2025 | 15:17:24,143 | 200 | 33,165 | |
| 200 | 33,165 | |||
| 200 | 33,165 | |||
| 04.11.2025 | 15:15:49,190 | 22 | 33,18 | |
| 22 | 33,18 | |||
| 22 | 33,18 | |||
| 04.11.2025 | 15:10:58,161 | 30 | 33,075 | |
| 30 | 33,075 | |||
| 30 | 33,075 | |||
| 04.11.2025 | 15:10:10,056 | 48 | 33,105 | |
| 48 | 33,105 | |||
| 48 | 33,105 | |||
| 04.11.2025 | 15:08:48,272 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 04.11.2025 | 15:08:02,844 | 500 | 33,135 | |
| 500 | 33,135 | |||
| 500 | 33,135 | |||
| 04.11.2025 | 15:07:25,635 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 04.11.2025 | 15:06:27,074 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 04.11.2025 | 15:05:27,525 | 15 | 33,135 | |
| 15 | 33,135 | |||
| 15 | 33,135 | |||
| 04.11.2025 | 15:05:06,034 | 5 | 33,105 | |
| 5 | 33,105 | |||
| 5 | 33,105 | |||
| 04.11.2025 | 15:04:10,411 | 47 | 33,06 | |
| 30 | 33,06 | |||
| 17 | 33,06 | |||
| 47 | 33,06 | |||
| 04.11.2025 | 15:04:10,326 | 125 | 33,06 | |
| 25 | 33,06 | |||
| 79 | 33,06 | |||
| 100 | 33,06 | |||
| 46 | 33,06 | |||
| 04.11.2025 | 15:03:56,363 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 15 | 33,13 | |||
| 04.11.2025 | 15:02:13,988 | 25 | 33,135 | |
| 25 | 33,135 | |||
| 25 | 33,135 | |||
| 04.11.2025 | 15:02:05,887 | 3 | 33,165 | |
| 3 | 33,165 | |||
| 3 | 33,165 | |||
| 04.11.2025 | 15:01:52,099 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 04.11.2025 | 15:00:43,075 | 5 | 33,235 | |
| 5 | 33,235 | |||
| 5 | 33,235 | |||
| 04.11.2025 | 14:57:54,986 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 04.11.2025 | 14:57:32,114 | 8 | 33,27 | |
| 8 | 33,27 | |||
| 8 | 33,27 | |||
| 04.11.2025 | 14:56:35,389 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 04.11.2025 | 14:56:34,172 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 04.11.2025 | 14:52:33,984 | 530 | 33,12 | |
| 530 | 33,12 | |||
| 530 | 33,12 | |||
| 04.11.2025 | 14:52:08,744 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 04.11.2025 | 14:47:39,351 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 04.11.2025 | 14:44:31,600 | 200 | 33,205 | |
| 200 | 33,205 | |||
| 200 | 33,205 | |||
| 04.11.2025 | 14:42:46,792 | 998 | 33,13 | |
| 998 | 33,13 | |||
| 998 | 33,13 | |||
| 04.11.2025 | 14:42:35,330 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 04.11.2025 | 14:42:26,353 | 117 | 33,12 | |
| 100 | 33,12 | |||
| 17 | 33,12 | |||
| 117 | 33,12 | |||
| 04.11.2025 | 14:42:10,964 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 04.11.2025 | 14:40:30,090 | 40 | 33,175 | |
| 40 | 33,175 | |||
| 40 | 33,175 | |||
| 04.11.2025 | 14:38:56,057 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 04.11.2025 | 14:38:32,517 | 941 | 33,22 | |
| 941 | 33,22 | |||
| 941 | 33,22 | |||
| 04.11.2025 | 14:38:14,574 | 70 | 33,19 | |
| 70 | 33,19 | |||
| 70 | 33,19 | |||
| 04.11.2025 | 14:38:10,410 | 472 | 33,25 | |
| 472 | 33,25 | |||
| 472 | 33,25 | |||
| 04.11.2025 | 14:35:30,813 | 45 | 33,27 | |
| 45 | 33,27 | |||
| 45 | 33,27 | |||
| 04.11.2025 | 14:35:03,729 | 26 | 33,255 | |
| 26 | 33,255 | |||
| 26 | 33,255 | |||
| 04.11.2025 | 14:32:12,823 | 13 | 33,255 | |
| 13 | 33,255 | |||
| 13 | 33,255 | |||
| 04.11.2025 | 14:31:29,586 | 10 | 33,245 | |
| 10 | 33,245 | |||
| 10 | 33,245 | |||
| 04.11.2025 | 14:29:30,956 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 04.11.2025 | 14:28:35,147 | 66 | 33,26 | |
| 66 | 33,26 | |||
| 66 | 33,26 | |||
| 04.11.2025 | 14:27:43,910 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 04.11.2025 | 14:27:17,021 | 530 | 33,29 | |
| 530 | 33,29 | |||
| 530 | 33,29 | |||
| 04.11.2025 | 14:26:55,628 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 04.11.2025 | 14:26:44,571 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 04.11.2025 | 14:26:32,977 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 04.11.2025 | 14:24:52,529 | 90 | 33,275 | |
| 90 | 33,275 | |||
| 90 | 33,275 | |||
| 04.11.2025 | 14:23:37,586 | 80 | 33,32 | |
| 80 | 33,32 | |||
| 80 | 33,32 | |||
| 04.11.2025 | 14:20:02,771 | 12 | 33,305 | |
| 12 | 33,305 | |||
| 12 | 33,305 | |||
| 04.11.2025 | 14:13:03,545 | 450 | 33,40 | |
| 450 | 33,40 | |||
| 450 | 33,40 | |||
| 04.11.2025 | 14:10:02,607 | 20 | 33,41 | |
| 20 | 33,41 | |||
| 20 | 33,41 | |||
| 04.11.2025 | 14:09:47,108 | 250 | 33,44 | |
| 250 | 33,44 | |||
| 250 | 33,44 | |||
| 04.11.2025 | 14:09:06,004 | 6 | 33,445 | |
| 6 | 33,445 | |||
| 6 | 33,445 | |||
| 04.11.2025 | 14:00:37,632 | 1 000 | 33,395 | |
| 1 000 | 33,395 | |||
| 1 000 | 33,395 | |||
| 04.11.2025 | 13:59:30,212 | 6 | 33,43 | |
| 6 | 33,43 | |||
| 6 | 33,43 | |||
| 04.11.2025 | 13:58:53,459 | 1 000 | 33,42 | |
| 1 000 | 33,42 | |||
| 1 000 | 33,42 | |||
| 04.11.2025 | 13:58:39,259 | 280 | 33,42 | |
| 280 | 33,42 | |||
| 280 | 33,42 | |||
| 04.11.2025 | 13:58:35,304 | 1 000 | 33,42 | |
| 1 000 | 33,42 | |||
| 1 000 | 33,42 | |||
| 04.11.2025 | 13:57:28,729 | 13 | 33,415 | |
| 13 | 33,415 | |||
| 13 | 33,415 | |||
| 04.11.2025 | 13:56:12,563 | 165 | 33,39 | |
| 165 | 33,39 | |||
| 165 | 33,39 | |||
| 04.11.2025 | 13:55:20,394 | 10 | 33,425 | |
| 10 | 33,425 | |||
| 10 | 33,425 | |||
| 04.11.2025 | 13:55:03,814 | 30 | 33,425 | |
| 30 | 33,425 | |||
| 30 | 33,425 | |||
| 04.11.2025 | 13:53:11,382 | 500 | 33,40 | |
| 500 | 33,40 | |||
| 500 | 33,40 | |||
| 04.11.2025 | 13:52:30,198 | 10 | 33,425 | |
| 10 | 33,425 | |||
| 10 | 33,425 | |||
| 04.11.2025 | 13:49:48,372 | 149 | 33,40 | |
| 149 | 33,40 | |||
| 149 | 33,40 | |||
| 04.11.2025 | 13:43:05,545 | 20 | 33,415 | |
| 20 | 33,415 | |||
| 20 | 33,415 | |||
| 04.11.2025 | 13:41:49,971 | 4 | 33,445 | |
| 4 | 33,445 | |||
| 4 | 33,445 | |||
| 04.11.2025 | 13:41:38,864 | 10 | 33,445 | |
| 10 | 33,445 | |||
| 10 | 33,445 | |||
| 04.11.2025 | 13:38:00,038 | 150 | 33,405 | |
| 150 | 33,405 | |||
| 150 | 33,405 | |||
| 04.11.2025 | 13:35:35,959 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 04.11.2025 | 13:34:21,003 | 50 | 33,50 | |
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 04.11.2025 | 13:33:32,255 | 1 000 | 33,565 | |
| 1 000 | 33,565 | |||
| 1 000 | 33,565 | |||
| 04.11.2025 | 13:31:15,806 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 04.11.2025 | 13:29:48,015 | 20 | 33,50 | |
| 20 | 33,50 | |||
| 20 | 33,50 | |||
| 04.11.2025 | 13:28:10,579 | 100 | 33,44 | |
| 100 | 33,44 | |||
| 100 | 33,44 | |||
| 04.11.2025 | 13:28:02,661 | 40 | 33,44 | |
| 40 | 33,44 | |||
| 40 | 33,44 | |||
| 04.11.2025 | 13:25:15,463 | 16 | 33,44 | |
| 16 | 33,44 | |||
| 16 | 33,44 | |||
| 04.11.2025 | 13:24:02,288 | 50 | 33,47 | |
| 50 | 33,47 | |||
| 50 | 33,47 | |||
| 04.11.2025 | 13:22:04,867 | 150 | 33,465 | |
| 150 | 33,465 | |||
| 150 | 33,465 | |||
| 04.11.2025 | 13:22:01,847 | 48 | 33,465 | |
| 48 | 33,465 | |||
| 48 | 33,465 | |||
| 04.11.2025 | 13:18:40,101 | 25 | 33,38 | |
| 25 | 33,38 | |||
| 25 | 33,38 | |||
| 04.11.2025 | 13:16:37,980 | 2 | 33,92 | |
| 2 | 33,92 | |||
| 2 | 33,92 | |||
| 04.11.2025 | 13:13:57,989 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 04.11.2025 | 13:10:01,859 | 1 000 | 33,40 | |
| 1 000 | 33,40 | |||
| 1 000 | 33,40 | |||
| 04.11.2025 | 13:08:40,424 | 20 | 33,425 | |
| 20 | 33,425 | |||
| 20 | 33,425 | |||
| 04.11.2025 | 13:02:38,486 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 04.11.2025 | 13:00:00,998 | 1 000 | 33,505 | |
| 1 000 | 33,505 | |||
| 1 000 | 33,505 | |||
| 04.11.2025 | 12:49:52,391 | 32 | 33,555 | |
| 32 | 33,555 | |||
| 32 | 33,555 | |||
| 04.11.2025 | 12:48:46,969 | 500 | 33,56 | |
| 500 | 33,56 | |||
| 500 | 33,56 | |||
| 04.11.2025 | 12:48:42,698 | 1 000 | 33,575 | |
| 1 000 | 33,575 | |||
| 1 000 | 33,575 | |||
| 04.11.2025 | 12:45:43,620 | 10 | 33,55 | |
| 10 | 33,55 | |||
| 10 | 33,55 | |||
| 04.11.2025 | 12:37:21,917 | 20 | 33,57 | |
| 20 | 33,57 | |||
| 20 | 33,57 | |||
| 04.11.2025 | 12:29:58,709 | 1 000 | 33,465 | |
| 1 000 | 33,465 | |||
| 1 000 | 33,465 | |||
| 04.11.2025 | 12:27:40,903 | 90 | 33,48 | |
| 90 | 33,48 | |||
| 90 | 33,48 | |||
| 04.11.2025 | 12:20:54,236 | 604 | 33,45 | |
| 604 | 33,45 | |||
| 604 | 33,45 | |||
| 04.11.2025 | 12:20:53,734 | 300 | 33,45 | |
| 300 | 33,45 | |||
| 300 | 33,45 | |||
| 04.11.2025 | 12:20:20,683 | 664 | 33,45 | |
| 664 | 33,45 | |||
| 664 | 33,45 | |||
| 04.11.2025 | 12:20:20,579 | 300 | 33,45 | |
| 300 | 33,45 | |||
| 300 | 33,45 | |||
| 04.11.2025 | 12:20:15,128 | 1 000 | 33,45 | |
| 1 000 | 33,45 | |||
| 1 000 | 33,45 | |||
| 04.11.2025 | 12:20:15,049 | 300 | 33,45 | |
| 300 | 33,45 | |||
| 300 | 33,45 | |||
| 04.11.2025 | 12:20:10,219 | 300 | 33,45 | |
| 300 | 33,45 | |||
| 300 | 33,45 | |||
| 04.11.2025 | 12:20:09,716 | 202 | 33,45 | |
| 202 | 33,45 | |||
| 202 | 33,45 | |||
| 04.11.2025 | 12:20:09,534 | 175 | 33,45 | |
| 175 | 33,45 | |||
| 175 | 33,45 | |||
| 04.11.2025 | 12:20:09,108 | 131 | 33,45 | |
| 131 | 33,45 | |||
| 131 | 33,45 | |||
| 04.11.2025 | 12:20:09,005 | 300 | 33,45 | |
| 300 | 33,45 | |||
| 300 | 33,45 | |||
| 04.11.2025 | 12:20:04,281 | 4 000 | 33,40 | |
| 4 000 | 33,40 | |||
| 4 000 | 33,40 | |||
| 04.11.2025 | 12:19:53,641 | 1 000 | 33,49 | |
| 1 000 | 33,49 | |||
| 1 000 | 33,49 | |||
| 04.11.2025 | 12:18:50,284 | 75 | 33,49 | |
| 75 | 33,49 | |||
| 75 | 33,49 | |||
| 04.11.2025 | 12:18:04,677 | 125 | 33,49 | |
| 125 | 33,49 | |||
| 125 | 33,49 | |||
| 04.11.2025 | 12:17:11,080 | 15 | 33,48 | |
| 15 | 33,48 | |||
| 15 | 33,48 | |||
| 04.11.2025 | 12:15:39,302 | 2 | 33,47 | |
| 2 | 33,47 | |||
| 2 | 33,47 | |||
| 04.11.2025 | 12:15:07,299 | 800 | 33,465 | |
| 800 | 33,465 | |||
| 800 | 33,465 | |||
| 04.11.2025 | 12:13:29,672 | 200 | 33,46 | |
| 200 | 33,46 | |||
| 200 | 33,46 | |||
| 04.11.2025 | 12:12:03,924 | 2 | 33,47 | |
| 2 | 33,47 | |||
| 2 | 33,47 | |||
| 04.11.2025 | 12:11:24,767 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 04.11.2025 | 12:07:58,962 | 40 | 33,515 | |
| 40 | 33,515 | |||
| 40 | 33,515 | |||
| 04.11.2025 | 12:07:32,017 | 100 | 33,515 | |
| 100 | 33,515 | |||
| 100 | 33,515 | |||
| 04.11.2025 | 12:04:02,061 | 28 | 33,48 | |
| 28 | 33,48 | |||
| 28 | 33,48 | |||
| 04.11.2025 | 12:03:35,152 | 200 | 33,48 | |
| 200 | 33,48 | |||
| 200 | 33,48 | |||
| 04.11.2025 | 12:03:26,346 | 24 | 33,505 | |
| 24 | 33,505 | |||
| 24 | 33,505 | |||
| 04.11.2025 | 12:00:25,468 | 20 | 33,495 | |
| 20 | 33,495 | |||
| 20 | 33,495 | |||
| 04.11.2025 | 11:57:01,301 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 04.11.2025 | 11:54:42,352 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 04.11.2025 | 11:53:24,365 | 250 | 33,535 | |
| 250 | 33,535 | |||
| 250 | 33,535 | |||
| 04.11.2025 | 11:50:03,057 | 10 | 33,47 | |
| 10 | 33,47 | |||
| 10 | 33,47 | |||
| 04.11.2025 | 11:49:50,604 | 10 | 33,47 | |
| 10 | 33,47 | |||
| 10 | 33,47 | |||
| 04.11.2025 | 11:47:12,546 | 15 | 33,44 | |
| 15 | 33,44 | |||
| 15 | 33,44 | |||
| 04.11.2025 | 11:46:33,475 | 5 | 33,44 | |
| 5 | 33,44 | |||
| 5 | 33,44 | |||
| 04.11.2025 | 11:44:31,805 | 100 | 33,485 | |
| 100 | 33,485 | |||
| 100 | 33,485 | |||
| 04.11.2025 | 11:40:09,552 | 1 000 | 33,54 | |
| 1 000 | 33,54 | |||
| 1 000 | 33,54 | |||
| 04.11.2025 | 11:39:08,580 | 92 | 33,515 | |
| 92 | 33,515 | |||
| 92 | 33,515 | |||
| 04.11.2025 | 11:36:47,164 | 1 000 | 33,535 | |
| 1 000 | 33,535 | |||
| 1 000 | 33,535 | |||
| 04.11.2025 | 11:36:18,086 | 1 | 33,535 | |
| 1 | 33,535 | |||
| 1 | 33,535 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,82 / Ask: 174,92
Umsatz: 52 910 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 953 TEUR -
Palantir Technologies Inc.
Bid: 167,66 / Ask: 167,84
Umsatz: 32 300 TEUR -
Amazon.com Inc.
Bid: 218,45 / Ask: 218,60
Umsatz: 31 955 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,74
Umsatz: 23 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:28:40
Letzte Aktualisierung:
04.11.2025 @ 18:28:40