Tradegate Exchange

Oracle Corp.

627

531

182.36

Date	Time	Volume	Order Volume	Price
16/06/2025	16:13:29.594	11		182.36
			11	182.36
			11	182.36
16/06/2025	16:13:29.556	50		182.36
			50	182.36
			50	182.36
16/06/2025	16:09:12.011	30		182.58
			30	182.58
			30	182.58
16/06/2025	16:09:01.858	3		182.82
			3	182.82
			3	182.82
16/06/2025	16:05:58.961	10		182.94
			10	182.94
			10	182.94
16/06/2025	16:05:38.703	2		182.92
			2	182.92
			2	182.92
16/06/2025	16:02:44.351	6		183.02
			6	183.02
			6	183.02
16/06/2025	16:02:24.782	41		183.42
			41	183.42
			41	183.42
16/06/2025	16:02:13.792	13		183.40
			13	183.40
			13	183.40
16/06/2025	16:00:23.234	20		183.46
			20	183.46
			20	183.46
16/06/2025	16:00:12.965	1		183.90
			1	183.90
			1	183.90
16/06/2025	15:58:04.350	20		183.60
			20	183.60
			20	183.60
16/06/2025	15:57:56.225	30		183.44
			30	183.44
			30	183.44
16/06/2025	15:57:55.741	43		183.46
			43	183.46
			43	183.46
16/06/2025	15:56:40.417	260		183.30
			260	183.30
			260	183.30
16/06/2025	15:55:45.506	75		183.40
			75	183.40
			75	183.40
16/06/2025	15:55:23.545	3		183.44
			3	183.44
			3	183.44
16/06/2025	15:54:54.099	47		183.46
			47	183.46
			47	183.46
16/06/2025	15:54:48.836	200		183.44
			200	183.44
			200	183.44
16/06/2025	15:53:51.479	30		183.32
			30	183.32
			30	183.32
16/06/2025	15:53:47.359	1		183.28
			1	183.28
			1	183.28
16/06/2025	15:53:21.129	11		183.04
			11	183.04
			11	183.04
16/06/2025	15:52:37.283	29		183.56
			29	183.56
			29	183.56
16/06/2025	15:51:47.506	10		183.16
			10	183.16
			10	183.16
16/06/2025	15:51:16.556	3		183.72
			3	183.72
			3	183.72
16/06/2025	15:46:46.951	24		184.26
			24	184.26
			24	184.26
16/06/2025	15:45:41.091	4		184.42
			4	184.42
			4	184.42
16/06/2025	15:45:25.682	7		184.60
			7	184.60
			7	184.60
16/06/2025	15:45:24.425	70		184.14
			70	184.14
			70	184.14
16/06/2025	15:45:02.189	8		183.86
			8	183.86
			8	183.86
16/06/2025	15:44:54.153	33		183.78
			33	183.78
			33	183.78
16/06/2025	15:44:06.245	25		184.12
			25	184.12
			25	184.12
16/06/2025	15:43:31.023	25		183.94
			25	183.94
			25	183.94
16/06/2025	15:43:17.478	200		184.00
			200	184.00
			200	184.00
16/06/2025	15:42:07.982	3		184.86
			3	184.86
			3	184.86
16/06/2025	15:41:48.432	40		184.80
			40	184.80
			40	184.80
16/06/2025	15:41:21.079	1		184.92
			1	184.92
			1	184.92
16/06/2025	15:40:46.991	1		185.14
			1	185.14
			1	185.14
16/06/2025	15:40:45.232	57		184.92
			57	184.92
			57	184.92
16/06/2025	15:40:25.117	80		185.28
			80	185.28
			80	185.28
16/06/2025	15:40:25.075	11		185.26
			11	185.26
			11	185.26
16/06/2025	15:40:24.979	28		185.20
			28	185.20
			28	185.20
16/06/2025	15:40:08.184	8		185.14
			8	185.14
			8	185.14
16/06/2025	15:39:55.167	9		184.94
			9	184.94
			9	184.94
16/06/2025	15:39:30.305	2		185.04
			2	185.04
			2	185.04
16/06/2025	15:38:53.428	93		184.52
			93	184.52
			93	184.52
16/06/2025	15:38:39.422	26		184.50
			26	184.50
			26	184.50
16/06/2025	15:37:35.531	6		183.88
			6	183.88
			6	183.88
16/06/2025	15:35:39.471	10		183.50
			10	183.50
			10	183.50
16/06/2025	15:32:52.802	141		182.60
			131	182.60
			81	182.60
			10	182.60
			60	182.60
16/06/2025	15:32:52.035	2		182.78
			2	182.78
			2	182.78
16/06/2025	15:32:51.995	20		182.78
			20	182.78
			20	182.78
16/06/2025	15:32:44.161	25		183.30
			25	183.30
			25	183.30
16/06/2025	15:32:04.826	7		183.68
			7	183.68
			7	183.68
16/06/2025	15:31:57.007	100		183.60
			100	183.60
			100	183.60
16/06/2025	15:31:52.146	191		183.32
			191	183.32
			191	183.32
16/06/2025	15:30:44.443	10		183.46
			10	183.46
			10	183.46
16/06/2025	15:28:42.834	3		183.58
			3	183.58
			3	183.58
16/06/2025	15:28:27.138	80		183.44
			80	183.44
			80	183.44
16/06/2025	15:27:49.062	13		183.32
			13	183.32
			13	183.32
16/06/2025	15:27:48.969	40		183.32
			40	183.32
			40	183.32
16/06/2025	15:27:37.970	15		183.78
			15	183.78
			15	183.78
16/06/2025	15:27:22.753	162		183.62
			162	183.62
			162	183.62
16/06/2025	15:26:59.226	56		183.84
			20	183.84
			10	183.84
			56	183.84
			6	183.84
			20	183.84
16/06/2025	15:26:59.139	30		184.00
			30	184.00
			30	184.00
16/06/2025	15:24:31.090	3		184.22
			3	184.22
			3	184.22
16/06/2025	15:21:47.267	5		184.36
			5	184.36
			5	184.36
16/06/2025	15:19:55.856	1		184.02
			1	184.02
			1	184.02
16/06/2025	15:19:55.802	50		184.02
			50	184.02
			50	184.02
16/06/2025	15:19:55.734	50		184.02
			50	184.02
			50	184.02
16/06/2025	15:19:15.259	59		184.10
			15	184.10
			59	184.10
			44	184.10
16/06/2025	15:19:15.086	100		184.10
			100	184.10
			100	184.10
16/06/2025	15:17:02.983	100		184.22
			100	184.22
			100	184.22
16/06/2025	15:16:17.976	5		184.16
			5	184.16
			5	184.16
16/06/2025	15:13:33.063	28		184.36
			28	184.36
			28	184.36
16/06/2025	15:12:41.914	100		184.70
			100	184.70
			100	184.70
16/06/2025	15:10:31.119	25		184.52
			25	184.52
			25	184.52
16/06/2025	15:05:50.535	20		184.36
			20	184.36
			20	184.36
16/06/2025	15:02:41.874	35		184.46
			35	184.46
			35	184.46
16/06/2025	15:01:47.797	10		184.30
			10	184.30
			10	184.30
16/06/2025	14:57:24.169	36		184.16
			36	184.16
			36	184.16
16/06/2025	14:54:59.737	9		184.24
			9	184.24
			9	184.24
16/06/2025	14:54:13.335	60		184.40
			60	184.40
			60	184.40
16/06/2025	14:54:09.999	30		184.40
			30	184.40
			30	184.40
16/06/2025	14:52:40.652	13		184.42
			13	184.42
			13	184.42
16/06/2025	14:49:36.888	100		184.60
			100	184.60
			100	184.60
16/06/2025	14:47:51.986	100		184.60
			100	184.60
			100	184.60
16/06/2025	14:46:57.416	1		184.64
			1	184.64
			1	184.64
16/06/2025	14:46:12.136	100		184.60
			100	184.60
			100	184.60
16/06/2025	14:45:48.240	1		184.52
			1	184.52
			1	184.52
16/06/2025	14:43:54.516	25		184.50
			25	184.50
			25	184.50
16/06/2025	14:43:38.349	10		184.36
			10	184.36
			10	184.36
16/06/2025	14:39:49.498	1		184.64
			1	184.64
			1	184.64
16/06/2025	14:38:27.666	5		184.68
			5	184.68
			5	184.68
16/06/2025	14:38:11.811	7		184.52
			7	184.52
			7	184.52
16/06/2025	14:38:03.135	13		184.56
			13	184.56
			13	184.56
16/06/2025	14:37:33.464	23		184.58
			23	184.58
			23	184.58
16/06/2025	14:36:02.363	5		184.72
			5	184.72
			5	184.72
16/06/2025	14:29:54.499	31		184.62
			31	184.62
			31	184.62
16/06/2025	14:28:49.720	25		185.16
			25	185.16
			25	185.16
16/06/2025	14:28:11.395	100		185.16
			100	185.16
			100	185.16
16/06/2025	14:25:15.263	17		184.82
			17	184.82
			17	184.82
16/06/2025	14:22:45.177	150		184.52
			150	184.52
			150	184.52
16/06/2025	14:22:35.998	6		184.42
			6	184.42
			6	184.42
16/06/2025	14:22:33.463	5		184.40
			5	184.40
			5	184.40
16/06/2025	14:17:31.743	2		184.34
			2	184.34
			2	184.34
16/06/2025	14:16:39.389	100		184.66
			100	184.66
			100	184.66
16/06/2025	14:15:42.469	19		184.56
			19	184.56
			19	184.56
16/06/2025	14:15:41.589	2		184.56
			2	184.56
			2	184.56
16/06/2025	14:14:41.302	1		184.56
			1	184.56
			1	184.56
16/06/2025	14:14:17.971	33		184.56
			33	184.56
			33	184.56
16/06/2025	14:14:17.261	33		184.56
			33	184.56
			33	184.56
16/06/2025	14:14:16.456	33		184.56
			33	184.56
			33	184.56
16/06/2025	14:12:49.792	14		184.58
			14	184.58
			14	184.58
16/06/2025	14:12:48.968	60		184.36
			60	184.36
			60	184.36
16/06/2025	14:08:50.698	5		184.52
			5	184.52
			5	184.52
16/06/2025	14:08:50.644	100		184.52
			100	184.52
			100	184.52
16/06/2025	14:08:38.636	3		184.52
			3	184.52
			3	184.52
16/06/2025	14:08:08.856	1		184.30
			1	184.30
			1	184.30
16/06/2025	14:07:17.280	47		184.36
			47	184.36
			47	184.36
16/06/2025	14:06:45.003	100		184.32
			100	184.32
			100	184.32
16/06/2025	14:06:14.403	100		184.50
			100	184.50
			100	184.50
16/06/2025	14:05:29.038	100		184.56
			100	184.56
			100	184.56
16/06/2025	14:04:30.310	100		184.60
			100	184.60
			100	184.60
16/06/2025	14:03:52.391	100		184.82
			100	184.82
			100	184.82
16/06/2025	14:03:07.703	100		184.74
			100	184.74
			100	184.74
16/06/2025	14:02:05.598	100		184.60
			100	184.60
			100	184.60
16/06/2025	14:01:24.637	2		184.64
			2	184.64
			2	184.64
16/06/2025	13:59:51.024	100		184.78
			100	184.78
			100	184.78
16/06/2025	13:58:11.272	24		184.88
			24	184.88
			24	184.88
16/06/2025	13:57:50.559	100		184.88
			100	184.88
			100	184.88
16/06/2025	13:57:24.540	100		184.86
			100	184.86
			100	184.86
16/06/2025	13:56:46.906	5		184.82
			5	184.82
			5	184.82
16/06/2025	13:54:32.669	100		184.66
			100	184.66
			100	184.66
16/06/2025	13:54:08.792	20		184.82
			20	184.82
			20	184.82
16/06/2025	13:53:53.487	100		184.82
			100	184.82
			100	184.82
16/06/2025	13:53:52.352	20		184.82
			20	184.82
			20	184.82
16/06/2025	13:52:41.895	6		184.66
			6	184.66
			6	184.66
16/06/2025	13:51:39.020	65		184.90
			65	184.90
			65	184.90
16/06/2025	13:47:45.289	7		185.02
			7	185.02
			7	185.02
16/06/2025	13:45:39.022	30		184.86
			30	184.86
			30	184.86
16/06/2025	13:44:34.902	5		184.84
			5	184.84
			5	184.84
16/06/2025	13:44:21.180	13		184.96
			13	184.96
			13	184.96
16/06/2025	13:44:13.317	10		185.22
			10	185.22
			10	185.22
16/06/2025	13:42:44.956	349		184.98
			349	184.98
			349	184.98
16/06/2025	13:42:41.231	1		184.98
			1	184.98
			1	184.98
16/06/2025	13:42:40.429	1		184.98
			1	184.98
			1	184.98
16/06/2025	13:42:39.625	1		184.98
			1	184.98
			1	184.98
16/06/2025	13:42:39.524	100		184.98
			100	184.98
			100	184.98
16/06/2025	13:42:39.022	5		184.98
			5	184.98
			5	184.98
16/06/2025	13:42:38.820	20		184.98
			20	184.98
			20	184.98
16/06/2025	13:42:38.319	2		184.98
			2	184.98
			2	184.98
16/06/2025	13:42:37.616	2		184.98
			2	184.98
			2	184.98
16/06/2025	13:42:36.914	2		184.98
			2	184.98
			2	184.98
16/06/2025	13:42:36.213	2		184.98
			2	184.98
			2	184.98
16/06/2025	13:42:25.681	65		184.86
			65	184.86
			65	184.86
16/06/2025	13:42:05.299	5		185.04
			5	185.04
			5	185.04
16/06/2025	13:38:47.852	50		185.00
			50	185.00
			50	185.00
16/06/2025	13:38:47.790	100		185.00
			100	185.00
			100	185.00
16/06/2025	13:38:41.252	6		184.80
			6	184.80
			6	184.80
16/06/2025	13:38:00.870	5		184.98
			5	184.98
			5	184.98
16/06/2025	13:37:59.565	94		184.98
			94	184.98
			94	184.98
16/06/2025	13:37:44.031	12		184.82
			12	184.82
			12	184.82
16/06/2025	13:36:42.467	3		184.98
			3	184.98
			3	184.98
16/06/2025	13:35:05.337	26		184.52
			26	184.52
			26	184.52
16/06/2025	13:34:49.819	22		184.68
			22	184.68
			22	184.68
16/06/2025	13:34:23.079	10		184.76
			10	184.76
			5	184.76
			5	184.76
16/06/2025	13:33:36.723	100		184.76
			100	184.76
			100	184.76
16/06/2025	13:29:13.936	11		184.82
			11	184.82
			11	184.82
16/06/2025	13:28:11.774	9		184.88
			9	184.88
			9	184.88
16/06/2025	13:24:55.655	12		184.78
			12	184.78
			12	184.78
16/06/2025	13:23:27.317	10		184.68
			10	184.68
			10	184.68
16/06/2025	13:23:26.509	100		184.68
			60	184.68
			38	184.68
			2	184.68
			100	184.68
16/06/2025	13:23:25.685	100		184.68
			100	184.68
			100	184.68
16/06/2025	13:23:25.457	100		184.68
			100	184.68
			100	184.68
16/06/2025	13:23:03.100	100		184.66
			3	184.66
			30	184.66
			20	184.66
			30	184.66
			100	184.66
			17	184.66
16/06/2025	13:23:03.064	50		184.66
			50	184.66
			50	184.66
16/06/2025	13:22:12.055	14		185.26
			14	185.26
			14	185.26
16/06/2025	13:21:36.585	22		185.26
			22	185.26
			22	185.26
16/06/2025	13:18:14.233	56		185.22
			6	185.22
			56	185.22
			50	185.22
16/06/2025	13:16:37.430	100		185.22
			100	185.22
			100	185.22
16/06/2025	13:12:38.834	21		185.42
			21	185.42
			21	185.42
16/06/2025	13:11:07.968	20		185.26
			20	185.26
			20	185.26
16/06/2025	13:08:40.638	8		185.42
			8	185.42
			8	185.42
16/06/2025	13:07:31.781	7		185.76
			7	185.76
			7	185.76
16/06/2025	13:04:54.981	13		185.66
			13	185.66
			13	185.66
16/06/2025	13:00:00.381	50		186.18
			50	186.18
			50	186.18
16/06/2025	12:59:26.654	4		185.76
			4	185.76
			4	185.76
16/06/2025	12:56:55.969	8		185.76
			8	185.76
			8	185.76
16/06/2025	12:55:25.645	2		185.72
			2	185.72
			2	185.72
16/06/2025	12:52:03.909	30		185.58
			30	185.58
			30	185.58
16/06/2025	12:51:55.448	5		185.56
			5	185.56
			5	185.56
16/06/2025	12:49:12.711	50		185.52
			50	185.52
			50	185.52
16/06/2025	12:48:47.518	50		185.42
			50	185.42
			50	185.42
16/06/2025	12:47:29.020	1		185.48
			1	185.48
			1	185.48
16/06/2025	12:46:50.473	50		185.52
			50	185.52
			50	185.52
16/06/2025	12:46:15.230	55		185.52
			55	185.52
			55	185.52
16/06/2025	12:44:46.510	8		185.50
			8	185.50
			8	185.50
16/06/2025	12:42:51.649	20		185.60
			20	185.60
			20	185.60
16/06/2025	12:42:04.673	60		185.54
			60	185.54
			60	185.54
16/06/2025	12:41:58.712	100		185.54
			100	185.54
			100	185.54
16/06/2025	12:40:13.534	4		186.22
			4	186.22
			4	186.22
16/06/2025	12:38:27.880	4		186.40
			4	186.40
			4	186.40
16/06/2025	12:37:08.048	30		186.04
			30	186.04
			30	186.04
16/06/2025	12:30:39.105	6		186.02
			6	186.02
			6	186.02
16/06/2025	12:29:40.594	2		186.40
			2	186.40
			2	186.40
16/06/2025	12:28:41.973	2		186.12
			2	186.12
			2	186.12
16/06/2025	12:28:17.668	55		186.44
			55	186.44
			55	186.44
16/06/2025	12:25:03.935	50		186.18
			50	186.18
			50	186.18
16/06/2025	12:22:53.309	5		185.90
			5	185.90
			5	185.90
16/06/2025	12:20:02.568	27		186.02
			27	186.02
			27	186.02
16/06/2025	12:19:09.196	3		186.10
			3	186.10
			3	186.10
16/06/2025	12:18:58.285	87		186.04
			87	186.04
			87	186.04
16/06/2025	12:17:19.057	1		185.90
			1	185.90
			1	185.90
16/06/2025	12:15:55.735	1		186.12
			1	186.12
			1	186.12
16/06/2025	12:15:19.014	2		186.16
			2	186.16
			2	186.16
16/06/2025	12:14:44.300	100		185.86
			100	185.86
			100	185.86
16/06/2025	12:14:31.950	1		186.02
			1	186.02
			1	186.02
16/06/2025	12:13:47.474	200		185.76
			200	185.76
			200	185.76
16/06/2025	12:13:01.431	100		185.84
			100	185.84
			100	185.84
16/06/2025	12:11:24.553	30		186.10
			30	186.10
			30	186.10
16/06/2025	12:08:47.188	10		186.00
			10	186.00
			10	186.00
16/06/2025	12:08:42.884	5		186.00
			5	186.00
			5	186.00
16/06/2025	12:05:17.097	55		186.36
			55	186.36
			55	186.36
16/06/2025	12:04:29.830	30		186.30
			30	186.30
			30	186.30
16/06/2025	12:01:17.361	1		185.92
			1	185.92
			1	185.92
16/06/2025	11:58:02.940	30		186.36
			30	186.36
			30	186.36
16/06/2025	11:57:12.361	45		186.06
			45	186.06
			45	186.06
16/06/2025	11:56:06.811	1		186.34
			1	186.34
			1	186.34
16/06/2025	11:55:47.687	10		186.08
			10	186.08
			10	186.08
16/06/2025	11:55:09.794	2		185.92
			2	185.92
			2	185.92
16/06/2025	11:52:16.390	4		185.56
			4	185.56
			4	185.56
16/06/2025	11:51:17.247	1		185.74
			1	185.74
			1	185.74
16/06/2025	11:51:04.585	4		185.58
			4	185.58
			4	185.58
16/06/2025	11:50:12.158	1		185.64
			1	185.64
			1	185.64
16/06/2025	11:48:54.141	10		185.64
			10	185.64
			10	185.64
16/06/2025	11:44:47.876	25		185.64
			25	185.64
			25	185.64
16/06/2025	11:42:30.874	3		185.34
			3	185.34
			3	185.34
16/06/2025	11:40:56.271	16		185.68
			16	185.68
			16	185.68
16/06/2025	11:39:36.403	33		185.28
			33	185.28
			33	185.28
16/06/2025	11:39:29.396	40		185.48
			40	185.48
			40	185.48
16/06/2025	11:37:36.110	400		185.20
			400	185.20
			400	185.20
16/06/2025	11:36:37.794	100		185.48
			100	185.48
			100	185.48
16/06/2025	11:35:21.158	13		185.38
			13	185.38
			13	185.38
16/06/2025	11:34:02.860	50		185.32
			50	185.32
			50	185.32
16/06/2025	11:33:54.500	20		185.60
			20	185.60
			20	185.60
16/06/2025	11:33:38.246	11		185.32
			11	185.32
			11	185.32
16/06/2025	11:33:14.183	46		185.32
			46	185.32
			46	185.32
16/06/2025	11:32:56.855	2		185.50
			2	185.50
			2	185.50
16/06/2025	11:31:24.445	100		185.52
			100	185.52
			100	185.52
16/06/2025	11:31:17.708	100		185.52
			100	185.52
			100	185.52
16/06/2025	11:29:26.704	5		185.70
			5	185.70
			5	185.70
16/06/2025	11:24:19.133	3		185.88
			3	185.88
			3	185.88
16/06/2025	11:23:45.288	10		185.88
			10	185.88
			10	185.88
16/06/2025	11:22:28.737	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:22:27.910	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:22:21.721	28		185.80
			28	185.80
			28	185.80
16/06/2025	11:21:44.634	5		186.00
			5	186.00
			5	186.00
16/06/2025	11:21:43.835	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:21:38.675	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:21:28.569	88		186.00
			88	186.00
			88	186.00
16/06/2025	11:21:04.542	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:20:45.904	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:20:22.448	1		185.72
			1	185.72
			1	185.72
16/06/2025	11:20:18.757	16		185.72
			16	185.72
			16	185.72
16/06/2025	11:19:50.971	52		186.00
			52	186.00
			52	186.00
16/06/2025	11:19:42.137	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:19:29.384	1		186.00
			1	186.00
			1	186.00
16/06/2025	11:19:22.396	9		186.00
			9	186.00
			9	186.00
16/06/2025	11:19:14.905	1		185.84
			1	185.84
			1	185.84
16/06/2025	11:18:30.028	50		186.02
			50	186.02
			50	186.02
16/06/2025	11:18:16.832	1		186.02
			1	186.02
			1	186.02
16/06/2025	11:17:50.175	8		185.94
			8	185.94
			8	185.94
16/06/2025	11:17:46.344	1		185.84
			1	185.84
			1	185.84
16/06/2025	11:17:43.328	1		185.92
			1	185.92
			1	185.92
16/06/2025	11:16:52.281	15		185.74
			15	185.74
			15	185.74
16/06/2025	11:16:03.712	9		185.88
			9	185.88
			9	185.88
16/06/2025	11:15:22.282	31		185.72
			31	185.72
			31	185.72
16/06/2025	11:12:48.987	100		185.90
			100	185.90
			100	185.90
16/06/2025	11:12:25.838	10		185.74
			9	185.74
			10	185.74
			1	185.74
16/06/2025	11:11:07.103	60		185.98
			60	185.98
			60	185.98
16/06/2025	11:08:12.503	27		186.06
			27	186.06
			27	186.06
16/06/2025	11:07:10.093	80		186.04
			80	186.04
			80	186.04
16/06/2025	11:06:42.278	330		186.00
			330	186.00
			330	186.00
16/06/2025	11:05:41.672	2		185.86
			2	185.86
			2	185.86
16/06/2025	11:04:45.408	5		185.72
			5	185.72
			5	185.72
16/06/2025	11:04:45.359	66		185.72
			27	185.72
			66	185.72
			14	185.72
			25	185.72
16/06/2025	11:04:45.280	11		186.00
			3	186.00
			11	186.00
			8	186.00
16/06/2025	11:03:58.288	40		186.02
			40	186.02
			40	186.02
16/06/2025	11:02:46.846	26		186.04
			26	186.04
			26	186.04
16/06/2025	11:00:56.731	10		186.64
			10	186.64
			10	186.64
16/06/2025	11:00:39.386	10		186.66
			10	186.66
			10	186.66
16/06/2025	11:00:20.103	32		186.42
			32	186.42
			5	186.42
			27	186.42
16/06/2025	11:00:09.889	100		186.42
			100	186.42
			100	186.42
16/06/2025	10:59:24.031	20		186.58
			20	186.58
			20	186.58
16/06/2025	10:59:20.156	20		186.60
			20	186.60
			20	186.60
16/06/2025	10:53:36.403	86		186.74
			86	186.74
			86	186.74
16/06/2025	10:47:21.865	28		186.70
			28	186.70
			28	186.70
16/06/2025	10:45:34.021	25		186.66
			25	186.66
			25	186.66
16/06/2025	10:44:52.662	27		186.60
			27	186.60
			27	186.60
16/06/2025	10:44:36.073	10		186.74
			10	186.74
			10	186.74
16/06/2025	10:43:37.831	26		187.08
			26	187.08
			26	187.08
16/06/2025	10:39:03.548	29		186.78
			29	186.78
			29	186.78
16/06/2025	10:39:01.046	10		186.98
			10	186.98
			10	186.98
16/06/2025	10:38:34.150	1		186.76
			1	186.76
			1	186.76
16/06/2025	10:35:59.602	12		187.00
			12	187.00
			12	187.00
16/06/2025	10:35:39.380	100		186.82
			100	186.82
			100	186.82
16/06/2025	10:35:02.951	12		186.80
			12	186.80
			12	186.80
16/06/2025	10:34:53.603	10		187.08
			10	187.08
			10	187.08
16/06/2025	10:31:44.306	40		187.10
			40	187.10
			40	187.10
16/06/2025	10:31:31.286	15		186.70
			15	186.70
			15	186.70
16/06/2025	10:30:53.040	1		186.72
			1	186.72
			1	186.72
16/06/2025	10:30:52.728	2		186.72
			2	186.72
			2	186.72
16/06/2025	10:24:25.405	32		186.76
			32	186.76
			32	186.76
16/06/2025	10:24:19.654	30		186.76
			30	186.76
			30	186.76
16/06/2025	10:23:24.918	4		186.68
			4	186.68
			4	186.68
16/06/2025	10:21:30.016	70		186.64
			70	186.64
			70	186.64
16/06/2025	10:21:22.862	8		187.00
			8	187.00
			8	187.00
16/06/2025	10:21:16.760	5		186.62
			5	186.62
			5	186.62
16/06/2025	10:17:15.343	9		186.46
			9	186.46
			9	186.46
16/06/2025	10:14:47.553	5		186.48
			5	186.48
			5	186.48
16/06/2025	10:14:37.843	3		186.70
			3	186.70
			3	186.70
16/06/2025	10:13:11.286	1		186.12
			1	186.12
			1	186.12
16/06/2025	10:13:08.343	6		186.08
			6	186.08
			6	186.08
16/06/2025	10:13:04.346	6		186.70
			6	186.70
			6	186.70
16/06/2025	10:10:37.078	3		187.28
			3	187.28
			3	187.28
16/06/2025	10:10:03.506	10		187.22
			10	187.22
			10	187.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.00
Ask: 1 756.50
Volume: 61 467
-1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:14:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice