Tradegate Exchange

RENK Group AG

982

677

54,41

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:19:58,854	20		54,41
			20	54,41
			20	54,41
13/05/2025	10:19:54,466	100		54,39
			100	54,39
			100	54,39
13/05/2025	10:18:06,766	182		54,30
			182	54,30
			182	54,30
13/05/2025	10:17:58,123	39		54,20
			39	54,20
			39	54,20
13/05/2025	10:17:34,040	2		54,09
			2	54,09
			2	54,09
13/05/2025	10:16:44,442	75		54,01
			75	54,01
			75	54,01
13/05/2025	10:16:42,352	100		53,99
			100	53,99
			100	53,99
13/05/2025	10:16:42,269	5		54,04
			5	54,04
			5	54,04
13/05/2025	10:16:17,021	3		54,05
			3	54,05
			3	54,05
13/05/2025	10:16:13,416	9		54,04
			9	54,04
			9	54,04
13/05/2025	10:15:55,053	100		54,10
			100	54,10
			100	54,10
13/05/2025	10:15:29,750	100		54,05
			100	54,05
			100	54,05
13/05/2025	10:15:29,681	100		54,05
			100	54,05
			100	54,05
13/05/2025	10:15:29,573	50		54,00
			50	54,00
			50	54,00
13/05/2025	10:14:39,893	20		53,93
			20	53,93
			20	53,93
13/05/2025	10:13:27,316	50		53,98
			50	53,98
			50	53,98
13/05/2025	10:13:20,784	150		53,98
			150	53,98
			150	53,98
13/05/2025	10:12:30,869	100		53,95
			100	53,95
			100	53,95
13/05/2025	10:12:28,718	55		53,99
			55	53,99
			55	53,99
13/05/2025	10:12:24,839	2		53,95
			2	53,95
			2	53,95
13/05/2025	10:11:17,118	28		53,91
			28	53,91
			28	53,91
13/05/2025	10:11:03,339	300		53,94
			300	53,94
			300	53,94
13/05/2025	10:10:58,026	100		53,94
			100	53,94
			100	53,94
13/05/2025	10:10:34,219	50		53,97
			50	53,97
			50	53,97
13/05/2025	10:10:08,511	37		53,89
			37	53,89
			37	53,89
13/05/2025	10:09:52,842	150		53,90
			150	53,90
			150	53,90
13/05/2025	10:08:00,286	150		53,90
			150	53,90
			150	53,90
13/05/2025	10:07:53,695	100		53,90
			100	53,90
			100	53,90
13/05/2025	10:07:52,798	100		53,90
			100	53,90
			100	53,90
13/05/2025	10:07:50,362	100		53,91
			100	53,91
			100	53,91
13/05/2025	10:07:49,865	100		53,91
			100	53,91
			100	53,91
13/05/2025	10:07:48,154	200		53,91
			200	53,91
			200	53,91
13/05/2025	10:07:47,573	50		53,95
			50	53,95
			31	53,95
			19	53,95
13/05/2025	10:07:38,242	250		53,95
			250	53,95
			250	53,95
13/05/2025	10:06:10,018	60		54,18
			60	54,18
			60	54,18
13/05/2025	10:06:00,840	10		54,21
			10	54,21
			10	54,21
13/05/2025	10:05:30,449	100		54,23
			100	54,23
			100	54,23
13/05/2025	10:05:30,252	250		54,23
			250	54,23
			250	54,23
13/05/2025	10:05:27,149	100		54,23
			100	54,23
			100	54,23
13/05/2025	10:05:26,517	100		54,23
			100	54,23
			100	54,23
13/05/2025	10:05:24,786	250		54,23
			250	54,23
			250	54,23
13/05/2025	10:04:35,424	100		54,16
			100	54,16
			100	54,16
13/05/2025	10:03:57,373	100		54,06
			100	54,06
			100	54,06
13/05/2025	10:02:29,585	55		53,94
			55	53,94
			5	53,94
			50	53,94
13/05/2025	10:02:23,898	150		53,97
			150	53,97
			150	53,97
13/05/2025	10:01:48,285	100		53,91
			100	53,91
			100	53,91
13/05/2025	10:01:44,551	200		53,91
			200	53,91
			200	53,91
13/05/2025	10:01:32,281	50		53,94
			50	53,94
			50	53,94
13/05/2025	10:00:52,097	55		53,99
			55	53,99
			55	53,99
13/05/2025	10:00:42,438	100		54,02
			100	54,02
			100	54,02
13/05/2025	10:00:33,145	10		53,96
			10	53,96
			10	53,96
13/05/2025	10:00:23,902	55		53,99
			55	53,99
			55	53,99
13/05/2025	09:59:57,791	100		53,90
			100	53,90
			100	53,90
13/05/2025	09:59:36,517	267		54,00
			10	54,00
			50	54,00
			100	54,00
			40	54,00
			267	54,00
			67	54,00
13/05/2025	09:59:32,410	250		54,00
			183	54,00
			250	54,00
			50	54,00
			17	54,00
13/05/2025	09:59:29,713	89		54,01
			89	54,01
			89	54,01
13/05/2025	09:58:56,224	150		54,06
			150	54,06
			150	54,06
13/05/2025	09:58:29,787	250		54,01
			250	54,01
			250	54,01
13/05/2025	09:58:25,492	300		54,01
			300	54,01
			300	54,01
13/05/2025	09:57:47,713	70		54,01
			70	54,01
			70	54,01
13/05/2025	09:57:40,995	300		54,01
			300	54,01
			300	54,01
13/05/2025	09:57:17,295	263		54,01
			263	54,01
			263	54,01
13/05/2025	09:57:16,725	300		54,01
			300	54,01
			300	54,01
13/05/2025	09:57:13,952	337		54,01
			337	54,01
			37	54,01
			300	54,01
13/05/2025	09:57:07,269	100		54,07
			100	54,07
			100	54,07
13/05/2025	09:57:03,325	100		54,07
			100	54,07
			100	54,07
13/05/2025	09:56:36,462	200		54,09
			200	54,09
			200	54,09
13/05/2025	09:56:01,505	130		54,13
			130	54,13
			130	54,13
13/05/2025	09:55:30,784	10		54,08
			10	54,08
			10	54,08
13/05/2025	09:55:24,298	145		54,09
			145	54,09
			145	54,09
13/05/2025	09:55:23,731	150		54,09
			150	54,09
			150	54,09
13/05/2025	09:55:20,114	205		54,09
			205	54,09
			150	54,09
			55	54,09
13/05/2025	09:54:49,330	2 800		54,20
			2 800	54,20
			2 800	54,20
13/05/2025	09:54:43,097	100		54,20
			100	54,20
			100	54,20
13/05/2025	09:54:12,279	80		54,18
			80	54,18
			80	54,18
13/05/2025	09:53:33,960	23		54,20
			23	54,20
			23	54,20
13/05/2025	09:52:45,106	100		54,18
			100	54,18
			100	54,18
13/05/2025	09:52:32,668	50		54,16
			50	54,16
			50	54,16
13/05/2025	09:51:28,846	20		54,21
			20	54,21
			20	54,21
13/05/2025	09:51:14,997	15		54,30
			15	54,30
			15	54,30
13/05/2025	09:50:49,018	100		54,17
			100	54,17
			100	54,17
13/05/2025	09:50:48,873	300		54,17
			300	54,17
			300	54,17
13/05/2025	09:50:48,568	500		54,17
			500	54,17
			300	54,17
			200	54,17
13/05/2025	09:50:29,411	100		54,21
			100	54,21
			100	54,21
13/05/2025	09:50:04,541	50		54,21
			50	54,21
			50	54,21
13/05/2025	09:49:33,846	30		54,21
			30	54,21
			30	54,21
13/05/2025	09:49:25,727	20		54,28
			20	54,28
			20	54,28
13/05/2025	09:49:13,114	80		54,23
			80	54,23
			80	54,23
13/05/2025	09:48:36,030	95		54,07
			95	54,07
			95	54,07
13/05/2025	09:48:22,275	185		54,17
			185	54,17
			185	54,17
13/05/2025	09:48:04,580	15		54,13
			15	54,13
			15	54,13
13/05/2025	09:47:56,937	16		54,22
			16	54,22
			16	54,22
13/05/2025	09:47:54,976	40		54,15
			40	54,15
			40	54,15
13/05/2025	09:47:54,250	100		54,22
			100	54,22
			100	54,22
13/05/2025	09:47:27,017	40		54,22
			40	54,22
			40	54,22
13/05/2025	09:47:07,186	30		54,21
			30	54,21
			30	54,21
13/05/2025	09:46:43,897	100		54,22
			100	54,22
			100	54,22
13/05/2025	09:46:34,539	5		54,30
			5	54,30
			5	54,30
13/05/2025	09:46:24,383	65		54,27
			15	54,27
			65	54,27
			50	54,27
13/05/2025	09:46:12,400	200		54,27
			200	54,27
			200	54,27
13/05/2025	09:45:59,600	20		54,32
			20	54,32
			20	54,32
13/05/2025	09:45:12,981	21		54,27
			21	54,27
			21	54,27
13/05/2025	09:44:59,137	100		54,34
			100	54,34
			100	54,34
13/05/2025	09:44:27,336	12		54,27
			12	54,27
			12	54,27
13/05/2025	09:44:18,983	100		54,35
			100	54,35
			100	54,35
13/05/2025	09:43:41,317	5		54,26
			5	54,26
			5	54,26
13/05/2025	09:43:09,963	48		54,39
			48	54,39
			48	54,39
13/05/2025	09:42:57,697	30		54,41
			30	54,41
			30	54,41
13/05/2025	09:42:57,003	40		54,43
			40	54,43
			40	54,43
13/05/2025	09:42:51,687	35		54,43
			35	54,43
			35	54,43
13/05/2025	09:42:41,956	30		54,43
			30	54,43
			30	54,43
13/05/2025	09:42:39,740	11		54,36
			11	54,36
			11	54,36
13/05/2025	09:42:22,387	108		54,53
			108	54,53
			108	54,53
13/05/2025	09:42:10,468	85		54,47
			85	54,47
			85	54,47
13/05/2025	09:40:18,197	30		54,34
			30	54,34
			30	54,34
13/05/2025	09:39:50,015	20		54,37
			20	54,37
			20	54,37
13/05/2025	09:39:49,288	100		54,37
			100	54,37
			100	54,37
13/05/2025	09:39:48,457	100		54,37
			100	54,37
			100	54,37
13/05/2025	09:39:47,988	100		54,37
			100	54,37
			100	54,37
13/05/2025	09:39:34,132	100		54,30
			100	54,30
			100	54,30
13/05/2025	09:39:04,472	100		54,14
			100	54,14
			100	54,14
13/05/2025	09:37:55,274	91		54,17
			91	54,17
			91	54,17
13/05/2025	09:37:53,543	130		54,09
			130	54,09
			130	54,09
13/05/2025	09:37:53,478	100		54,10
			100	54,10
			100	54,10
13/05/2025	09:37:49,028	100		54,11
			100	54,11
			100	54,11
13/05/2025	09:37:09,824	100		54,19
			100	54,19
			100	54,19
13/05/2025	09:36:43,999	100		54,23
			100	54,23
			100	54,23
13/05/2025	09:35:46,263	35		54,23
			35	54,23
			35	54,23
13/05/2025	09:35:29,198	6		54,17
			6	54,17
			6	54,17
13/05/2025	09:35:22,829	100		54,21
			100	54,21
			100	54,21
13/05/2025	09:35:18,108	100		54,14
			100	54,14
			100	54,14
13/05/2025	09:34:50,853	300		54,00
			300	54,00
			300	54,00
13/05/2025	09:34:47,237	100		54,00
			100	54,00
			100	54,00
13/05/2025	09:34:46,927	100		54,00
			100	54,00
			100	54,00
13/05/2025	09:34:46,649	100		54,00
			100	54,00
			100	54,00
13/05/2025	09:34:46,375	100		54,00
			100	54,00
			100	54,00
13/05/2025	09:34:46,037	100		54,00
			100	54,00
			100	54,00
13/05/2025	09:34:45,420	100		54,00
			100	54,00
			100	54,00
13/05/2025	09:34:43,235	100		54,02
			100	54,02
			100	54,02
13/05/2025	09:34:28,270	5		53,80
			5	53,80
			5	53,80
13/05/2025	09:34:27,630	100		53,80
			100	53,80
			100	53,80
13/05/2025	09:34:26,929	100		53,80
			100	53,80
			100	53,80
13/05/2025	09:34:26,396	100		53,80
			100	53,80
			100	53,80
13/05/2025	09:34:22,902	100		53,81
			100	53,81
			100	53,81
13/05/2025	09:33:55,297	50		53,75
			50	53,75
			50	53,75
13/05/2025	09:33:50,706	2		53,75
			2	53,75
			2	53,75
13/05/2025	09:33:44,581	100		53,75
			100	53,75
			100	53,75
13/05/2025	09:33:16,116	100		53,87
			100	53,87
			100	53,87
13/05/2025	09:33:16,048	10		53,87
			10	53,87
			10	53,87
13/05/2025	09:33:12,452	33		53,79
			28	53,79
			33	53,79
			5	53,79
13/05/2025	09:33:07,646	100		53,79
			100	53,79
			100	53,79
13/05/2025	09:33:02,789	100		53,78
			100	53,78
			100	53,78
13/05/2025	09:32:50,843	20		53,77
			20	53,77
			20	53,77
13/05/2025	09:32:45,970	100		53,77
			100	53,77
			100	53,77
13/05/2025	09:32:45,629	100		53,77
			100	53,77
			100	53,77
13/05/2025	09:32:42,679	100		53,77
			100	53,77
			100	53,77
13/05/2025	09:32:42,484	100		53,77
			100	53,77
			100	53,77
13/05/2025	09:32:40,784	100		53,77
			100	53,77
			100	53,77
13/05/2025	09:32:32,337	14		53,72
			14	53,72
			14	53,72
13/05/2025	09:32:23,126	20		53,68
			20	53,68
			20	53,68
13/05/2025	09:32:21,613	5		53,74
			5	53,74
			5	53,74
13/05/2025	09:32:00,964	74		53,77
			74	53,77
			49	53,77
			25	53,77
13/05/2025	09:31:52,608	14		53,77
			14	53,77
			14	53,77
13/05/2025	09:31:41,778	69		53,86
			69	53,86
			69	53,86
13/05/2025	09:31:40,643	100		53,79
			100	53,79
			100	53,79
13/05/2025	09:31:40,576	100		53,79
			10	53,79
			90	53,79
			100	53,79
13/05/2025	09:31:38,089	200		53,85
			200	53,85
			200	53,85
13/05/2025	09:31:38,014	969		53,90
			919	53,90
			900	53,90
			50	53,90
			69	53,90
13/05/2025	09:31:24,612	100		53,90
			100	53,90
			81	53,90
			19	53,90
13/05/2025	09:31:19,195	40		53,91
			40	53,91
			40	53,91
13/05/2025	09:31:18,725	25		53,94
			25	53,94
			25	53,94
13/05/2025	09:30:59,252	1 960		54,00
			20	54,00
			100	54,00
			1 960	54,00
			160	54,00
			50	54,00
			200	54,00
			100	54,00
			11	54,00
			759	54,00
			35	54,00
			100	54,00
			25	54,00
			250	54,00
			50	54,00
			100	54,00
13/05/2025	09:30:55,283	300		54,00
			40	54,00
			300	54,00
			10	54,00
			100	54,00
			100	54,00
			20	54,00
			30	54,00
13/05/2025	09:30:53,040	17		54,01
			17	54,01
			17	54,01
13/05/2025	09:30:50,537	35		54,03
			35	54,03
			35	54,03
13/05/2025	09:30:43,685	28		54,03
			28	54,03
			28	54,03
13/05/2025	09:30:39,706	244		54,10
			130	54,10
			244	54,10
			114	54,10
13/05/2025	09:30:24,897	900		54,15
			1	54,15
			900	54,15
			899	54,15
13/05/2025	09:30:19,380	100		54,15
			100	54,15
			100	54,15
13/05/2025	09:30:02,079	60		54,16
			60	54,16
			60	54,16
13/05/2025	09:29:29,692	655		54,15
			655	54,15
			655	54,15
13/05/2025	09:29:26,499	100		54,19
			100	54,19
			100	54,19
13/05/2025	09:29:25,945	100		54,19
			100	54,19
			100	54,19
13/05/2025	09:29:25,186	100		54,19
			100	54,19
			100	54,19
13/05/2025	09:29:23,641	100		54,19
			100	54,19
			100	54,19
13/05/2025	09:29:21,199	75		54,20
			75	54,20
			75	54,20
13/05/2025	09:29:16,980	100		54,23
			100	54,23
			100	54,23
13/05/2025	09:28:45,704	100		54,21
			100	54,21
			100	54,21
13/05/2025	09:28:42,975	95		54,20
			95	54,20
			95	54,20
13/05/2025	09:28:28,977	42		54,13
			42	54,13
			42	54,13
13/05/2025	09:28:23,608	6		54,12
			6	54,12
			6	54,12
13/05/2025	09:28:23,566	20		54,12
			20	54,12
			20	54,12
13/05/2025	09:28:19,587	56		54,13
			56	54,13
			56	54,13
13/05/2025	09:28:15,693	100		54,20
			100	54,20
			100	54,20
13/05/2025	09:28:12,269	100		54,19
			100	54,19
			100	54,19
13/05/2025	09:27:57,504	50		54,22
			50	54,22
			50	54,22
13/05/2025	09:27:07,544	40		54,15
			40	54,15
			40	54,15
13/05/2025	09:26:57,748	20		54,17
			20	54,17
			20	54,17
13/05/2025	09:26:48,937	80		54,22
			80	54,22
			80	54,22
13/05/2025	09:26:45,897	25		54,22
			25	54,22
			25	54,22
13/05/2025	09:26:45,822	70		54,25
			70	54,25
			70	54,25
13/05/2025	09:26:45,707	200		54,25
			100	54,25
			100	54,25
			80	54,25
			120	54,25
13/05/2025	09:26:40,920	100		54,25
			100	54,25
			100	54,25
13/05/2025	09:26:01,815	100		54,48
			100	54,48
			100	54,48
13/05/2025	09:25:54,323	18		54,46
			18	54,46
			18	54,46
13/05/2025	09:25:45,992	190		54,41
			100	54,41
			90	54,41
			100	54,41
			90	54,41
13/05/2025	09:25:42,214	100		54,41
			100	54,41
			100	54,41
13/05/2025	09:25:17,860	50		54,34
			50	54,34
			50	54,34
13/05/2025	09:25:11,161	400		54,32
			100	54,32
			300	54,32
			400	54,32
13/05/2025	09:25:07,558	300		54,32
			300	54,32
			300	54,32
13/05/2025	09:24:52,074	5		54,32
			5	54,32
			5	54,32
13/05/2025	09:24:39,711	37		54,29
			37	54,29
			37	54,29
13/05/2025	09:24:39,638	12		54,29
			12	54,29
			12	54,29
13/05/2025	09:24:35,854	70		54,33
			70	54,33
			70	54,33
13/05/2025	09:24:16,821	3 795		54,50
			1 070	54,50
			50	54,50
			2 150	54,50
			3 795	54,50
			485	54,50
			40	54,50
13/05/2025	09:23:59,875	250		54,55
			250	54,55
			250	54,55
13/05/2025	09:23:18,410	85		54,70
			85	54,70
			85	54,70
13/05/2025	09:22:13,546	100		54,77
			100	54,77
			100	54,77
13/05/2025	09:21:44,482	7		54,75
			7	54,75
			7	54,75
13/05/2025	09:21:42,354	200		54,75
			200	54,75
			200	54,75
13/05/2025	09:20:26,152	2 000		55,00
			2 000	55,00
			919	55,00
			1 081	55,00
13/05/2025	09:20:17,112	100		54,93
			100	54,93
			100	54,93
13/05/2025	09:20:14,108	5		54,95
			5	54,95
			5	54,95
13/05/2025	09:19:38,790	100		54,93
			100	54,93
			100	54,93
13/05/2025	09:19:33,526	90		54,90
			90	54,90
			90	54,90
13/05/2025	09:19:23,760	150		54,90
			150	54,90
			150	54,90
13/05/2025	09:18:30,289	100		55,03
			100	55,03
			10	55,03
			90	55,03
13/05/2025	09:18:14,931	100		55,00
			100	55,00
			100	55,00
13/05/2025	09:18:02,967	100		55,00
			100	55,00
			100	55,00
13/05/2025	09:17:55,425	50		55,01
			50	55,01
			50	55,01
13/05/2025	09:17:18,480	50		55,00
			50	55,00
			50	55,00
13/05/2025	09:16:49,570	49		54,84
			49	54,84
			49	54,84
13/05/2025	09:16:33,438	75		54,63
			75	54,63
			75	54,63
13/05/2025	09:16:28,301	200		54,63
			200	54,63
			200	54,63
13/05/2025	09:16:18,618	8		54,66
			8	54,66
			8	54,66
13/05/2025	09:16:13,677	100		54,66
			100	54,66
			100	54,66
13/05/2025	09:16:07,061	100		54,65
			100	54,65
			100	54,65
13/05/2025	09:16:00,631	50		54,53
			50	54,53
			12	54,53
			38	54,53
13/05/2025	09:16:00,555	40		54,60
			40	54,60
			40	54,60
13/05/2025	09:15:28,179	15		54,68
			15	54,68
			15	54,68
13/05/2025	09:15:23,350	50		54,70
			50	54,70
			50	54,70
13/05/2025	09:14:52,558	30		54,88
			30	54,88
			30	54,88
13/05/2025	09:14:52,255	100		54,88
			100	54,88
			100	54,88
13/05/2025	09:14:52,132	100		54,88
			100	54,88
			100	54,88
13/05/2025	09:14:46,473	100		54,88
			100	54,88
			100	54,88
13/05/2025	09:14:16,542	10		54,85
			10	54,85
			10	54,85
13/05/2025	09:13:34,758	34		54,60
			34	54,60
			34	54,60
13/05/2025	09:13:34,244	5		54,60
			5	54,60
			5	54,60
13/05/2025	09:13:34,069	100		54,60
			100	54,60
			100	54,60
13/05/2025	09:13:33,953	100		54,60
			30	54,60
			70	54,60
			100	54,60
13/05/2025	09:13:33,566	100		54,60
			100	54,60
			100	54,60
13/05/2025	09:13:17,706	100		54,60
			100	54,60
			100	54,60
13/05/2025	09:13:04,762	20		54,65
			20	54,65
			20	54,65
13/05/2025	09:13:03,755	20		54,65
			20	54,65
			20	54,65
13/05/2025	09:11:59,273	11		54,56
			11	54,56
			11	54,56
13/05/2025	09:10:12,562	100		54,53
			100	54,53
			100	54,53
13/05/2025	09:10:11,354	15		54,53
			15	54,53
			15	54,53
13/05/2025	09:09:48,229	12		54,54
			12	54,54
			12	54,54
13/05/2025	09:09:45,479	100		54,51
			100	54,51
			100	54,51
13/05/2025	09:09:30,970	120		54,46
			120	54,46
			120	54,46
13/05/2025	09:09:20,769	18		54,47
			18	54,47
			18	54,47
13/05/2025	09:09:14,360	1		54,67
			1	54,67
			1	54,67
13/05/2025	09:08:29,322	6		54,63
			6	54,63
			6	54,63
13/05/2025	09:08:14,073	100		54,60
			100	54,60
			100	54,60
13/05/2025	09:07:51,008	90		54,86
			90	54,86
			90	54,86
13/05/2025	09:07:01,376	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:06:46,814	91		55,20
			91	55,20
			91	55,20
13/05/2025	09:06:37,147	100		55,23
			100	55,23
			100	55,23
13/05/2025	09:06:07,473	48		54,96
			48	54,96
			48	54,96
13/05/2025	09:06:07,320	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:06:07,151	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:06:06,995	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:06:06,839	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:06:06,686	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:06:06,381	252		54,96
			152	54,96
			100	54,96
			252	54,96
13/05/2025	09:05:59,459	100		54,96
			100	54,96
			100	54,96
13/05/2025	09:05:56,144	100		54,86
			100	54,86
			100	54,86
13/05/2025	09:05:38,541	100		54,75
			100	54,75
			100	54,75
13/05/2025	09:05:03,884	5		54,58
			5	54,58
			5	54,58
13/05/2025	09:04:59,172	100		54,70
			100	54,70
			100	54,70
13/05/2025	09:04:55,652	200		54,70
			200	54,70
			200	54,70
13/05/2025	09:04:53,679	200		54,70
			200	54,70
			200	54,70
13/05/2025	09:04:11,684	20		54,65
			20	54,65
			20	54,65
13/05/2025	09:03:43,486	100		54,68
			100	54,68
			100	54,68
13/05/2025	09:03:40,998	150		54,78
			150	54,78
			150	54,78
13/05/2025	09:03:26,978	3		54,57
			3	54,57
			3	54,57
13/05/2025	09:03:08,576	120		54,63
			120	54,63
			120	54,63
13/05/2025	09:02:43,793	25		54,36
			25	54,36
			25	54,36
13/05/2025	09:02:41,250	90		54,37
			90	54,37
			90	54,37
13/05/2025	09:02:27,756	65		54,23
			65	54,23
			65	54,23
13/05/2025	09:02:25,825	226		54,30
			10	54,30
			100	54,30
			100	54,30
			6	54,30
			26	54,30
			100	54,30
			110	54,30
13/05/2025	09:02:25,665	114		54,30
			66	54,30
			42	54,30
			6	54,30
			114	54,30
13/05/2025	09:02:19,586	1 590		54,50
			1 590	54,50
			1 590	54,50
13/05/2025	09:02:08,113	100		54,54
			100	54,54
			100	54,54
13/05/2025	09:02:07,917	100		54,54
			100	54,54
			100	54,54
13/05/2025	09:02:07,130	150		54,54
			150	54,54
			150	54,54
13/05/2025	09:01:50,163	200		54,56
			200	54,56
			200	54,56
13/05/2025	09:01:49,353	102		54,60
			35	54,60
			102	54,60
			35	54,60
			32	54,60
13/05/2025	09:01:38,566	150		54,60
			150	54,60
			150	54,60
13/05/2025	09:01:37,954	20		54,61
			20	54,61
			20	54,61
13/05/2025	09:01:16,501	15		54,60
			15	54,60
			15	54,60
13/05/2025	09:01:15,792	18		54,73
			18	54,73
			18	54,73
13/05/2025	09:01:07,261	70		54,80
			70	54,80
			70	54,80
13/05/2025	09:00:49,153	25		54,92
			25	54,92
			25	54,92
13/05/2025	09:00:45,720	18		54,94
			18	54,94
			18	54,94
13/05/2025	09:00:35,586	15		55,00
			15	55,00
			15	55,00
13/05/2025	09:00:28,699	1 812		55,00
			30	55,00
			300	55,00
			150	55,00
			200	55,00
			100	55,00
			182	55,00
			200	55,00
			1 812	55,00
			100	55,00
			550	55,00
13/05/2025	08:55:55,333	45		55,29
			45	55,29
			45	55,29
13/05/2025	08:55:22,043	200		55,29
			200	55,29
			200	55,29
13/05/2025	08:55:04,536	32		55,42
			32	55,42
			32	55,42
13/05/2025	08:54:15,489	753		55,30
			300	55,30
			3	55,30
			250	55,30
			753	55,30
			200	55,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 604,00
Vente: 1 605,00
Volume: 26 664
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:20:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)