Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
899
29,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 21:58:26,063 | 5 000 | 29,17 | |
5 000 | 29,17 | |||
5 000 | 29,17 | |||
31.10.2024 | 21:58:24,925 | 1 000 | 29,175 | |
1 000 | 29,175 | |||
1 000 | 29,175 | |||
31.10.2024 | 21:56:59,461 | 50 | 29,175 | |
50 | 29,175 | |||
50 | 29,175 | |||
31.10.2024 | 21:55:55,988 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:55:13,670 | 30 | 29,175 | |
30 | 29,175 | |||
30 | 29,175 | |||
31.10.2024 | 21:54:52,592 | 80 | 29,175 | |
80 | 29,175 | |||
80 | 29,175 | |||
31.10.2024 | 21:54:51,077 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:53:04,369 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:52:49,542 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:52:40,558 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:49:55,339 | 6 | 29,175 | |
6 | 29,175 | |||
6 | 29,175 | |||
31.10.2024 | 21:47:35,916 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:46:25,350 | 400 | 29,175 | |
400 | 29,175 | |||
400 | 29,175 | |||
31.10.2024 | 21:40:26,490 | 125 | 29,155 | |
125 | 29,155 | |||
125 | 29,155 | |||
31.10.2024 | 21:40:12,865 | 10 | 29,185 | |
10 | 29,185 | |||
10 | 29,185 | |||
31.10.2024 | 21:36:14,792 | 6 | 29,13 | |
6 | 29,13 | |||
6 | 29,13 | |||
31.10.2024 | 21:31:21,350 | 15 | 29,185 | |
15 | 29,185 | |||
15 | 29,185 | |||
31.10.2024 | 21:30:08,122 | 170 | 29,185 | |
170 | 29,185 | |||
170 | 29,185 | |||
31.10.2024 | 21:22:58,371 | 500 | 29,225 | |
202 | 29,225 | |||
500 | 29,225 | |||
298 | 29,225 | |||
31.10.2024 | 21:14:29,245 | 300 | 29,225 | |
300 | 29,225 | |||
300 | 29,225 | |||
31.10.2024 | 21:11:42,953 | 400 | 29,22 | |
400 | 29,22 | |||
400 | 29,22 | |||
31.10.2024 | 21:10:48,472 | 330 | 29,215 | |
330 | 29,215 | |||
330 | 29,215 | |||
31.10.2024 | 21:10:17,382 | 6 | 29,215 | |
6 | 29,215 | |||
6 | 29,215 | |||
31.10.2024 | 21:10:14,672 | 206 | 29,215 | |
206 | 29,215 | |||
106 | 29,215 | |||
100 | 29,215 | |||
31.10.2024 | 21:07:53,289 | 400 | 29,19 | |
400 | 29,19 | |||
400 | 29,19 | |||
31.10.2024 | 21:07:50,305 | 75 | 29,165 | |
75 | 29,165 | |||
75 | 29,165 | |||
31.10.2024 | 21:00:36,724 | 15 | 29,165 | |
15 | 29,165 | |||
15 | 29,165 | |||
31.10.2024 | 20:56:09,450 | 3 | 29,185 | |
3 | 29,185 | |||
3 | 29,185 | |||
31.10.2024 | 20:55:05,562 | 5 | 29,175 | |
5 | 29,175 | |||
5 | 29,175 | |||
31.10.2024 | 20:52:25,765 | 25 | 29,185 | |
25 | 29,185 | |||
25 | 29,185 | |||
31.10.2024 | 20:51:36,879 | 400 | 29,155 | |
400 | 29,155 | |||
400 | 29,155 | |||
31.10.2024 | 20:49:57,461 | 400 | 29,15 | |
400 | 29,15 | |||
400 | 29,15 | |||
31.10.2024 | 20:45:47,701 | 30 | 29,15 | |
30 | 29,15 | |||
30 | 29,15 | |||
31.10.2024 | 20:44:22,877 | 50 | 29,15 | |
50 | 29,15 | |||
50 | 29,15 | |||
31.10.2024 | 20:41:23,400 | 400 | 29,14 | |
400 | 29,14 | |||
400 | 29,14 | |||
31.10.2024 | 20:39:53,073 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
31.10.2024 | 20:28:31,327 | 2 | 29,06 | |
2 | 29,06 | |||
2 | 29,06 | |||
31.10.2024 | 20:23:10,183 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
31.10.2024 | 20:21:08,800 | 400 | 29,07 | |
400 | 29,07 | |||
211 | 29,07 | |||
189 | 29,07 | |||
31.10.2024 | 20:20:55,652 | 389 | 29,095 | |
189 | 29,095 | |||
200 | 29,095 | |||
389 | 29,095 | |||
31.10.2024 | 20:20:54,305 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
31.10.2024 | 20:19:04,131 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
31.10.2024 | 20:17:12,949 | 200 | 29,135 | |
100 | 29,135 | |||
200 | 29,135 | |||
100 | 29,135 | |||
31.10.2024 | 20:10:22,130 | 50 | 29,05 | |
20 | 29,05 | |||
30 | 29,05 | |||
50 | 29,05 | |||
31.10.2024 | 20:10:11,366 | 40 | 29,135 | |
40 | 29,135 | |||
40 | 29,135 | |||
31.10.2024 | 20:05:34,669 | 40 | 29,135 | |
40 | 29,135 | |||
40 | 29,135 | |||
31.10.2024 | 20:04:37,798 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
31.10.2024 | 20:03:24,629 | 300 | 29,135 | |
300 | 29,135 | |||
300 | 29,135 | |||
31.10.2024 | 20:02:49,843 | 500 | 29,135 | |
400 | 29,135 | |||
100 | 29,135 | |||
500 | 29,135 | |||
31.10.2024 | 19:55:44,812 | 4 | 29,135 | |
4 | 29,135 | |||
4 | 29,135 | |||
31.10.2024 | 19:44:41,329 | 1 | 29,025 | |
1 | 29,025 | |||
1 | 29,025 | |||
31.10.2024 | 19:27:28,426 | 250 | 29,045 | |
150 | 29,045 | |||
250 | 29,045 | |||
100 | 29,045 | |||
31.10.2024 | 19:26:00,332 | 3 | 29,135 | |
3 | 29,135 | |||
3 | 29,135 | |||
31.10.2024 | 19:25:48,461 | 10 | 29,045 | |
10 | 29,045 | |||
10 | 29,045 | |||
31.10.2024 | 19:21:08,420 | 6 | 29,135 | |
6 | 29,135 | |||
6 | 29,135 | |||
31.10.2024 | 19:19:20,226 | 80 | 29,135 | |
80 | 29,135 | |||
80 | 29,135 | |||
31.10.2024 | 19:19:00,575 | 378 | 29,135 | |
180 | 29,135 | |||
138 | 29,135 | |||
378 | 29,135 | |||
60 | 29,135 | |||
31.10.2024 | 19:15:52,059 | 50 | 29,025 | |
50 | 29,025 | |||
50 | 29,025 | |||
31.10.2024 | 19:09:57,993 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
31.10.2024 | 19:07:16,947 | 34 | 29,135 | |
34 | 29,135 | |||
34 | 29,135 | |||
31.10.2024 | 19:04:38,683 | 10 | 29,015 | |
10 | 29,015 | |||
10 | 29,015 | |||
31.10.2024 | 19:04:02,337 | 400 | 29,07 | |
400 | 29,07 | |||
400 | 29,07 | |||
31.10.2024 | 19:03:31,479 | 400 | 29,07 | |
400 | 29,07 | |||
400 | 29,07 | |||
31.10.2024 | 19:01:40,552 | 400 | 29,07 | |
60 | 29,07 | |||
60 | 29,07 | |||
400 | 29,07 | |||
100 | 29,07 | |||
180 | 29,07 | |||
31.10.2024 | 19:01:03,168 | 10 | 29,135 | |
10 | 29,135 | |||
10 | 29,135 | |||
31.10.2024 | 19:00:57,818 | 75 | 29,135 | |
75 | 29,135 | |||
75 | 29,135 | |||
31.10.2024 | 18:58:50,915 | 30 | 29,075 | |
30 | 29,075 | |||
30 | 29,075 | |||
31.10.2024 | 18:57:36,971 | 400 | 29,125 | |
400 | 29,125 | |||
400 | 29,125 | |||
31.10.2024 | 18:57:26,964 | 400 | 29,125 | |
400 | 29,125 | |||
350 | 29,125 | |||
50 | 29,125 | |||
31.10.2024 | 18:57:26,836 | 75 | 29,17 | |
75 | 29,17 | |||
75 | 29,17 | |||
31.10.2024 | 18:56:57,175 | 550 | 29,17 | |
550 | 29,17 | |||
400 | 29,17 | |||
150 | 29,17 | |||
31.10.2024 | 18:53:51,382 | 100 | 29,18 | |
100 | 29,18 | |||
100 | 29,18 | |||
31.10.2024 | 18:51:16,727 | 17 | 29,185 | |
17 | 29,185 | |||
17 | 29,185 | |||
31.10.2024 | 18:49:50,809 | 100 | 29,18 | |
100 | 29,18 | |||
100 | 29,18 | |||
31.10.2024 | 18:47:10,578 | 400 | 29,17 | |
400 | 29,17 | |||
400 | 29,17 | |||
31.10.2024 | 18:46:22,380 | 15 | 29,17 | |
15 | 29,17 | |||
15 | 29,17 | |||
31.10.2024 | 18:46:07,498 | 150 | 29,06 | |
150 | 29,06 | |||
150 | 29,06 | |||
31.10.2024 | 18:41:17,637 | 412 | 29,18 | |
100 | 29,18 | |||
312 | 29,18 | |||
412 | 29,18 | |||
31.10.2024 | 18:41:06,921 | 851 | 29,11 | |
851 | 29,11 | |||
851 | 29,11 | |||
31.10.2024 | 18:40:28,254 | 350 | 29,105 | |
350 | 29,105 | |||
350 | 29,105 | |||
31.10.2024 | 18:39:00,214 | 300 | 29,105 | |
300 | 29,105 | |||
300 | 29,105 | |||
31.10.2024 | 18:37:32,271 | 40 | 29,055 | |
4 | 29,055 | |||
36 | 29,055 | |||
40 | 29,055 | |||
31.10.2024 | 18:31:52,249 | 60 | 29,105 | |
60 | 29,105 | |||
60 | 29,105 | |||
31.10.2024 | 18:29:42,984 | 20 | 29,105 | |
20 | 29,105 | |||
20 | 29,105 | |||
31.10.2024 | 18:28:58,609 | 20 | 29,105 | |
20 | 29,105 | |||
20 | 29,105 | |||
31.10.2024 | 18:27:14,942 | 25 | 29,105 | |
25 | 29,105 | |||
25 | 29,105 | |||
31.10.2024 | 18:27:13,867 | 22 | 29,055 | |
22 | 29,055 | |||
22 | 29,055 | |||
31.10.2024 | 18:25:13,270 | 100 | 29,105 | |
100 | 29,105 | |||
100 | 29,105 | |||
31.10.2024 | 18:22:49,327 | 75 | 29,08 | |
50 | 29,08 | |||
25 | 29,08 | |||
75 | 29,08 | |||
31.10.2024 | 18:20:26,421 | 171 | 29,105 | |
96 | 29,105 | |||
171 | 29,105 | |||
75 | 29,105 | |||
31.10.2024 | 18:11:45,327 | 10 | 29,165 | |
10 | 29,165 | |||
10 | 29,165 | |||
31.10.2024 | 18:11:06,448 | 1 000 | 29,09 | |
1 000 | 29,09 | |||
1 000 | 29,09 | |||
31.10.2024 | 18:10:52,817 | 400 | 29,085 | |
400 | 29,085 | |||
400 | 29,085 | |||
31.10.2024 | 18:10:46,567 | 400 | 29,085 | |
400 | 29,085 | |||
400 | 29,085 | |||
31.10.2024 | 18:10:01,739 | 400 | 29,085 | |
400 | 29,085 | |||
400 | 29,085 | |||
31.10.2024 | 18:09:44,148 | 400 | 29,085 | |
400 | 29,085 | |||
400 | 29,085 | |||
31.10.2024 | 18:09:20,556 | 400 | 29,085 | |
100 | 29,085 | |||
300 | 29,085 | |||
400 | 29,085 | |||
31.10.2024 | 18:06:56,804 | 70 | 29,085 | |
70 | 29,085 | |||
70 | 29,085 | |||
31.10.2024 | 18:02:45,686 | 100 | 29,12 | |
100 | 29,12 | |||
80 | 29,12 | |||
20 | 29,12 | |||
31.10.2024 | 18:01:43,622 | 30 | 29,11 | |
30 | 29,11 | |||
30 | 29,11 | |||
31.10.2024 | 17:59:26,782 | 180 | 29,005 | |
100 | 29,005 | |||
80 | 29,005 | |||
180 | 29,005 | |||
31.10.2024 | 17:58:59,436 | 100 | 29,09 | |
100 | 29,09 | |||
100 | 29,09 | |||
31.10.2024 | 17:54:28,586 | 480 | 29,11 | |
100 | 29,11 | |||
380 | 29,11 | |||
480 | 29,11 | |||
31.10.2024 | 17:54:20,996 | 150 | 29,09 | |
150 | 29,09 | |||
150 | 29,09 | |||
31.10.2024 | 17:53:25,763 | 10 | 29,11 | |
10 | 29,11 | |||
10 | 29,11 | |||
31.10.2024 | 17:50:20,134 | 10 | 29,11 | |
10 | 29,11 | |||
10 | 29,11 | |||
31.10.2024 | 17:47:46,931 | 250 | 29,005 | |
50 | 29,005 | |||
150 | 29,005 | |||
250 | 29,005 | |||
50 | 29,005 | |||
31.10.2024 | 17:47:32,698 | 40 | 29,11 | |
40 | 29,11 | |||
40 | 29,11 | |||
31.10.2024 | 17:45:21,173 | 25 | 29,10 | |
25 | 29,10 | |||
25 | 29,10 | |||
31.10.2024 | 17:43:51,087 | 30 | 29,105 | |
30 | 29,105 | |||
30 | 29,105 | |||
31.10.2024 | 17:41:10,282 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
31.10.2024 | 17:40:43,992 | 375 | 29,11 | |
100 | 29,11 | |||
55 | 29,11 | |||
220 | 29,11 | |||
375 | 29,11 | |||
31.10.2024 | 17:40:09,951 | 400 | 29,105 | |
400 | 29,105 | |||
400 | 29,105 | |||
31.10.2024 | 17:38:52,717 | 300 | 29,085 | |
300 | 29,085 | |||
300 | 29,085 | |||
31.10.2024 | 17:28:35,567 | 70 | 29,025 | |
70 | 29,025 | |||
70 | 29,025 | |||
31.10.2024 | 17:27:55,322 | 4 | 29,03 | |
4 | 29,03 | |||
4 | 29,03 | |||
31.10.2024 | 17:25:01,640 | 90 | 29,01 | |
90 | 29,01 | |||
90 | 29,01 | |||
31.10.2024 | 17:24:38,093 | 130 | 29,005 | |
130 | 29,005 | |||
130 | 29,005 | |||
31.10.2024 | 17:23:58,688 | 30 | 29,025 | |
30 | 29,025 | |||
30 | 29,025 | |||
31.10.2024 | 17:21:05,529 | 40 | 28,975 | |
40 | 28,975 | |||
40 | 28,975 | |||
31.10.2024 | 17:21:04,036 | 50 | 28,98 | |
50 | 28,98 | |||
50 | 28,98 | |||
31.10.2024 | 17:18:14,218 | 300 | 28,975 | |
300 | 28,975 | |||
300 | 28,975 | |||
31.10.2024 | 17:17:53,591 | 33 | 28,975 | |
33 | 28,975 | |||
33 | 28,975 | |||
31.10.2024 | 17:17:00,076 | 133 | 28,94 | |
133 | 28,94 | |||
133 | 28,94 | |||
31.10.2024 | 17:15:52,742 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
31.10.2024 | 17:15:45,716 | 103 | 28,965 | |
103 | 28,965 | |||
103 | 28,965 | |||
31.10.2024 | 17:14:35,498 | 20 | 28,98 | |
20 | 28,98 | |||
20 | 28,98 | |||
31.10.2024 | 17:14:18,727 | 30 | 28,98 | |
30 | 28,98 | |||
30 | 28,98 | |||
31.10.2024 | 17:13:48,546 | 400 | 28,975 | |
400 | 28,975 | |||
400 | 28,975 | |||
31.10.2024 | 17:13:34,904 | 25 | 28,97 | |
25 | 28,97 | |||
25 | 28,97 | |||
31.10.2024 | 17:13:21,948 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
31.10.2024 | 17:11:29,967 | 400 | 28,935 | |
400 | 28,935 | |||
400 | 28,935 | |||
31.10.2024 | 17:09:38,361 | 150 | 28,95 | |
150 | 28,95 | |||
150 | 28,95 | |||
31.10.2024 | 17:06:44,047 | 448 | 28,975 | |
448 | 28,975 | |||
448 | 28,975 | |||
31.10.2024 | 17:05:24,303 | 190 | 28,99 | |
190 | 28,99 | |||
190 | 28,99 | |||
31.10.2024 | 17:05:01,501 | 40 | 28,95 | |
40 | 28,95 | |||
40 | 28,95 | |||
31.10.2024 | 17:03:41,448 | 200 | 28,92 | |
200 | 28,92 | |||
200 | 28,92 | |||
31.10.2024 | 17:03:33,839 | 50 | 28,92 | |
50 | 28,92 | |||
50 | 28,92 | |||
31.10.2024 | 17:03:00,281 | 527 | 28,895 | |
35 | 28,895 | |||
250 | 28,895 | |||
498 | 28,895 | |||
30 | 28,895 | |||
3 | 28,895 | |||
209 | 28,895 | |||
29 | 28,895 | |||
31.10.2024 | 17:03:00,237 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
31.10.2024 | 17:03:00,195 | 2 | 28,915 | |
1 | 28,915 | |||
1 | 28,915 | |||
2 | 28,915 | |||
31.10.2024 | 17:01:53,658 | 600 | 28,90 | |
100 | 28,90 | |||
600 | 28,90 | |||
100 | 28,90 | |||
400 | 28,90 | |||
31.10.2024 | 17:01:24,013 | 35 | 28,905 | |
35 | 28,905 | |||
35 | 28,905 | |||
31.10.2024 | 17:00:42,080 | 100 | 28,925 | |
100 | 28,925 | |||
100 | 28,925 | |||
31.10.2024 | 17:00:25,493 | 118 | 28,93 | |
118 | 28,93 | |||
118 | 28,93 | |||
31.10.2024 | 17:00:22,956 | 700 | 28,93 | |
700 | 28,93 | |||
700 | 28,93 | |||
31.10.2024 | 17:00:19,893 | 700 | 28,93 | |
700 | 28,93 | |||
700 | 28,93 | |||
31.10.2024 | 17:00:18,626 | 2 082 | 28,93 | |
1 682 | 28,93 | |||
2 082 | 28,93 | |||
400 | 28,93 | |||
31.10.2024 | 16:59:37,274 | 400 | 28,93 | |
400 | 28,93 | |||
400 | 28,93 | |||
31.10.2024 | 16:59:26,582 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
31.10.2024 | 16:59:24,832 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
31.10.2024 | 16:58:33,108 | 172 | 28,935 | |
172 | 28,935 | |||
172 | 28,935 | |||
31.10.2024 | 16:58:26,269 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
31.10.2024 | 16:58:09,266 | 90 | 28,93 | |
90 | 28,93 | |||
90 | 28,93 | |||
31.10.2024 | 16:57:48,732 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
31.10.2024 | 16:56:33,354 | 50 | 28,935 | |
50 | 28,935 | |||
50 | 28,935 | |||
31.10.2024 | 16:54:42,044 | 150 | 28,95 | |
150 | 28,95 | |||
150 | 28,95 | |||
31.10.2024 | 16:54:10,437 | 3 | 28,955 | |
3 | 28,955 | |||
3 | 28,955 | |||
31.10.2024 | 16:54:06,527 | 3 | 28,96 | |
3 | 28,96 | |||
3 | 28,96 | |||
31.10.2024 | 16:53:45,546 | 518 | 28,945 | |
518 | 28,945 | |||
518 | 28,945 | |||
31.10.2024 | 16:53:34,004 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
31.10.2024 | 16:53:16,208 | 100 | 28,935 | |
100 | 28,935 | |||
100 | 28,935 | |||
31.10.2024 | 16:52:53,524 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
31.10.2024 | 16:52:52,228 | 154 | 28,95 | |
154 | 28,95 | |||
154 | 28,95 | |||
31.10.2024 | 16:51:56,180 | 365 | 28,95 | |
45 | 28,95 | |||
70 | 28,95 | |||
365 | 28,95 | |||
250 | 28,95 | |||
31.10.2024 | 16:51:45,910 | 70 | 28,97 | |
70 | 28,97 | |||
70 | 28,97 | |||
31.10.2024 | 16:51:27,686 | 80 | 28,985 | |
80 | 28,985 | |||
80 | 28,985 | |||
31.10.2024 | 16:51:18,823 | 280 | 28,985 | |
280 | 28,985 | |||
280 | 28,985 | |||
31.10.2024 | 16:51:17,467 | 175 | 28,985 | |
175 | 28,985 | |||
175 | 28,985 | |||
31.10.2024 | 16:51:09,373 | 130 | 28,98 | |
30 | 28,98 | |||
130 | 28,98 | |||
100 | 28,98 | |||
31.10.2024 | 16:50:55,299 | 125 | 29,00 | |
125 | 29,00 | |||
100 | 29,00 | |||
25 | 29,00 | |||
31.10.2024 | 16:50:31,519 | 19 | 29,015 | |
19 | 29,015 | |||
19 | 29,015 | |||
31.10.2024 | 16:50:11,870 | 200 | 29,01 | |
200 | 29,01 | |||
200 | 29,01 | |||
31.10.2024 | 16:49:40,206 | 42 | 29,02 | |
42 | 29,02 | |||
42 | 29,02 | |||
31.10.2024 | 16:49:01,232 | 16 | 29,03 | |
16 | 29,03 | |||
16 | 29,03 | |||
31.10.2024 | 16:48:35,698 | 185 | 29,045 | |
185 | 29,045 | |||
185 | 29,045 | |||
31.10.2024 | 16:48:26,369 | 37 | 29,045 | |
37 | 29,045 | |||
37 | 29,045 | |||
31.10.2024 | 16:48:15,605 | 200 | 29,045 | |
200 | 29,045 | |||
200 | 29,045 | |||
31.10.2024 | 16:48:15,274 | 18 | 29,045 | |
18 | 29,045 | |||
18 | 29,045 | |||
31.10.2024 | 16:48:10,082 | 25 | 29,05 | |
25 | 29,05 | |||
25 | 29,05 | |||
31.10.2024 | 16:45:07,794 | 200 | 29,015 | |
200 | 29,015 | |||
200 | 29,015 | |||
31.10.2024 | 16:44:10,749 | 150 | 29,00 | |
150 | 29,00 | |||
150 | 29,00 | |||
31.10.2024 | 16:42:12,480 | 500 | 29,00 | |
500 | 29,00 | |||
500 | 29,00 | |||
31.10.2024 | 16:42:07,014 | 14 | 29,00 | |
14 | 29,00 | |||
14 | 29,00 | |||
31.10.2024 | 16:41:39,370 | 200 | 29,035 | |
200 | 29,035 | |||
200 | 29,035 | |||
31.10.2024 | 16:41:32,994 | 400 | 29,035 | |
400 | 29,035 | |||
400 | 29,035 | |||
31.10.2024 | 16:41:24,182 | 400 | 29,035 | |
400 | 29,035 | |||
400 | 29,035 | |||
31.10.2024 | 16:41:10,155 | 271 | 29,035 | |
271 | 29,035 | |||
271 | 29,035 | |||
31.10.2024 | 16:40:29,294 | 650 | 29,05 | |
650 | 29,05 | |||
650 | 29,05 | |||
31.10.2024 | 16:40:08,929 | 700 | 29,05 | |
700 | 29,05 | |||
700 | 29,05 | |||
31.10.2024 | 16:39:26,505 | 18 | 29,08 | |
18 | 29,08 | |||
18 | 29,08 | |||
31.10.2024 | 16:33:45,489 | 170 | 29,05 | |
170 | 29,05 | |||
170 | 29,05 | |||
31.10.2024 | 16:32:44,367 | 300 | 29,055 | |
300 | 29,055 | |||
300 | 29,055 | |||
31.10.2024 | 16:32:06,576 | 150 | 29,045 | |
150 | 29,045 | |||
150 | 29,045 | |||
31.10.2024 | 16:31:33,789 | 30 | 29,06 | |
30 | 29,06 | |||
30 | 29,06 | |||
31.10.2024 | 16:31:21,243 | 26 | 29,065 | |
26 | 29,065 | |||
26 | 29,065 | |||
31.10.2024 | 16:29:59,429 | 192 | 29,08 | |
192 | 29,08 | |||
192 | 29,08 | |||
31.10.2024 | 16:26:07,335 | 600 | 29,07 | |
600 | 29,07 | |||
600 | 29,07 | |||
31.10.2024 | 16:26:07,236 | 400 | 29,07 | |
400 | 29,07 | |||
400 | 29,07 | |||
31.10.2024 | 16:25:00,754 | 35 | 29,10 | |
35 | 29,10 | |||
35 | 29,10 | |||
31.10.2024 | 16:25:00,618 | 50 | 29,09 | |
50 | 29,09 | |||
50 | 29,09 | |||
31.10.2024 | 16:24:17,657 | 400 | 29,10 | |
400 | 29,10 | |||
400 | 29,10 | |||
31.10.2024 | 16:22:19,180 | 500 | 29,095 | |
100 | 29,095 | |||
350 | 29,095 | |||
150 | 29,095 | |||
400 | 29,095 | |||
31.10.2024 | 16:21:00,757 | 400 | 29,095 | |
400 | 29,095 | |||
400 | 29,095 | |||
31.10.2024 | 16:18:14,620 | 250 | 29,005 | |
250 | 29,005 | |||
250 | 29,005 | |||
31.10.2024 | 16:16:56,127 | 600 | 28,97 | |
600 | 28,97 | |||
600 | 28,97 | |||
31.10.2024 | 16:16:54,466 | 80 | 28,98 | |
80 | 28,98 | |||
80 | 28,98 | |||
31.10.2024 | 16:16:43,073 | 228 | 29,005 | |
228 | 29,005 | |||
228 | 29,005 | |||
31.10.2024 | 16:16:25,321 | 100 | 29,005 | |
100 | 29,005 | |||
100 | 29,005 | |||
31.10.2024 | 16:16:20,633 | 5 | 29,005 | |
5 | 29,005 | |||
5 | 29,005 | |||
31.10.2024 | 16:16:13,961 | 51 | 29,00 | |
51 | 29,00 | |||
51 | 29,00 | |||
31.10.2024 | 16:15:02,711 | 200 | 28,995 | |
200 | 28,995 | |||
200 | 28,995 | |||
31.10.2024 | 16:15:00,535 | 100 | 29,005 | |
100 | 29,005 | |||
100 | 29,005 | |||
31.10.2024 | 16:14:53,368 | 50 | 29,01 | |
50 | 29,01 | |||
50 | 29,01 | |||
31.10.2024 | 16:14:03,607 | 250 | 29,02 | |
250 | 29,02 | |||
250 | 29,02 | |||
31.10.2024 | 16:14:03,415 | 22 | 29,025 | |
22 | 29,025 | |||
22 | 29,025 | |||
31.10.2024 | 16:10:17,722 | 300 | 29,065 | |
300 | 29,065 | |||
300 | 29,065 | |||
31.10.2024 | 16:09:18,300 | 40 | 29,095 | |
40 | 29,095 | |||
40 | 29,095 | |||
31.10.2024 | 16:08:17,413 | 185 | 29,12 | |
185 | 29,12 | |||
185 | 29,12 | |||
31.10.2024 | 16:08:05,201 | 44 | 29,14 | |
44 | 29,14 | |||
44 | 29,14 | |||
31.10.2024 | 16:06:34,986 | 80 | 29,015 | |
80 | 29,015 | |||
80 | 29,015 | |||
31.10.2024 | 16:06:34,690 | 320 | 29,015 | |
320 | 29,015 | |||
320 | 29,015 | |||
31.10.2024 | 16:05:07,579 | 100 | 29,065 | |
100 | 29,065 | |||
100 | 29,065 | |||
31.10.2024 | 16:03:47,023 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
31.10.2024 | 16:02:46,883 | 256 | 28,995 | |
256 | 28,995 | |||
256 | 28,995 | |||
31.10.2024 | 16:02:45,572 | 300 | 28,995 | |
100 | 28,995 | |||
200 | 28,995 | |||
300 | 28,995 | |||
31.10.2024 | 16:00:48,761 | 365 | 29,01 | |
365 | 29,01 | |||
365 | 29,01 | |||
31.10.2024 | 16:00:38,664 | 500 | 29,01 | |
500 | 29,01 | |||
500 | 29,01 | |||
31.10.2024 | 16:00:07,416 | 4 | 29,02 | |
4 | 29,02 | |||
4 | 29,02 | |||
31.10.2024 | 16:00:05,866 | 260 | 29,005 | |
260 | 29,005 | |||
260 | 29,005 | |||
31.10.2024 | 15:58:20,257 | 12 | 28,995 | |
12 | 28,995 | |||
12 | 28,995 | |||
31.10.2024 | 15:58:08,594 | 12 | 29,01 | |
12 | 29,01 | |||
12 | 29,01 | |||
31.10.2024 | 15:57:56,109 | 6 600 | 29,015 | |
6 600 | 29,015 | |||
6 600 | 29,015 | |||
31.10.2024 | 15:57:39,952 | 400 | 29,005 | |
400 | 29,005 | |||
400 | 29,005 | |||
31.10.2024 | 15:56:13,661 | 500 | 28,98 | |
500 | 28,98 | |||
500 | 28,98 | |||
31.10.2024 | 15:56:09,621 | 8 | 28,99 | |
8 | 28,99 | |||
8 | 28,99 | |||
31.10.2024 | 15:54:00,300 | 26 | 28,995 | |
26 | 28,995 | |||
26 | 28,995 | |||
31.10.2024 | 15:53:59,895 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
31.10.2024 | 15:53:59,742 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
31.10.2024 | 15:53:59,588 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
31.10.2024 | 15:53:56,527 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
31.10.2024 | 15:53:52,465 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
31.10.2024 | 15:53:15,545 | 26 | 29,01 | |
26 | 29,01 | |||
26 | 29,01 | |||
31.10.2024 | 15:53:06,315 | 7 | 29,015 | |
7 | 29,015 | |||
7 | 29,015 | |||
31.10.2024 | 15:52:57,245 | 55 | 29,00 | |
55 | 29,00 | |||
55 | 29,00 | |||
31.10.2024 | 15:52:52,358 | 2 | 28,995 | |
2 | 28,995 | |||
2 | 28,995 | |||
31.10.2024 | 15:52:48,991 | 1 | 28,995 | |
1 | 28,995 | |||
1 | 28,995 | |||
31.10.2024 | 15:52:42,332 | 8 | 28,985 | |
8 | 28,985 | |||
8 | 28,985 | |||
31.10.2024 | 15:52:34,783 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
31.10.2024 | 15:52:25,738 | 12 | 28,975 | |
12 | 28,975 | |||
12 | 28,975 | |||
31.10.2024 | 15:52:11,157 | 38 | 28,98 | |
38 | 28,98 | |||
38 | 28,98 | |||
31.10.2024 | 15:51:54,817 | 341 | 28,975 | |
341 | 28,975 | |||
341 | 28,975 | |||
31.10.2024 | 15:51:46,000 | 100 | 28,97 | |
100 | 28,97 | |||
100 | 28,97 | |||
31.10.2024 | 15:51:42,817 | 600 | 28,97 | |
600 | 28,97 | |||
600 | 28,97 | |||
31.10.2024 | 15:51:40,749 | 10 | 28,975 | |
10 | 28,975 | |||
10 | 28,975 | |||
31.10.2024 | 15:51:21,552 | 34 | 28,98 | |
34 | 28,98 | |||
34 | 28,98 | |||
31.10.2024 | 15:51:00,939 | 1 | 28,975 | |
1 | 28,975 | |||
1 | 28,975 | |||
31.10.2024 | 15:50:57,591 | 1 | 28,975 | |
1 | 28,975 | |||
1 | 28,975 | |||
31.10.2024 | 15:50:49,326 | 1 | 28,975 | |
1 | 28,975 | |||
1 | 28,975 | |||
31.10.2024 | 15:50:45,934 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
31.10.2024 | 15:50:32,989 | 4 | 28,965 | |
4 | 28,965 | |||
4 | 28,965 | |||
31.10.2024 | 15:50:28,353 | 10 | 28,965 | |
10 | 28,965 | |||
10 | 28,965 | |||
31.10.2024 | 15:50:12,522 | 1 | 28,955 | |
1 | 28,955 | |||
1 | 28,955 | |||
31.10.2024 | 15:50:03,564 | 12 | 28,965 | |
12 | 28,965 | |||
12 | 28,965 | |||
31.10.2024 | 15:50:00,544 | 10 | 28,96 | |
10 | 28,96 | |||
10 | 28,96 | |||
31.10.2024 | 15:49:54,965 | 6 | 28,965 | |
6 | 28,965 | |||
6 | 28,965 | |||
31.10.2024 | 15:49:51,401 | 16 | 28,96 | |
16 | 28,96 | |||
16 | 28,96 | |||
31.10.2024 | 15:49:37,436 | 2 | 28,95 | |
2 | 28,95 | |||
2 | 28,95 | |||
31.10.2024 | 15:49:17,381 | 11 | 28,955 | |
11 | 28,955 | |||
11 | 28,955 | |||
31.10.2024 | 15:49:03,857 | 13 | 28,965 | |
13 | 28,965 | |||
13 | 28,965 | |||
31.10.2024 | 15:48:55,521 | 13 | 28,965 | |
13 | 28,965 | |||
13 | 28,965 | |||
31.10.2024 | 15:48:54,237 | 7 | 28,965 | |
7 | 28,965 | |||
7 | 28,965 | |||
31.10.2024 | 15:48:54,112 | 70 | 28,965 | |
70 | 28,965 | |||
70 | 28,965 | |||
31.10.2024 | 15:48:51,621 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
31.10.2024 | 15:48:51,405 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
31.10.2024 | 15:48:48,049 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
31.10.2024 | 15:48:41,618 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
31.10.2024 | 15:48:41,095 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
31.10.2024 | 15:48:36,861 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
31.10.2024 | 15:48:34,484 | 2 | 28,98 | |
2 | 28,98 | |||
2 | 28,98 | |||
31.10.2024 | 15:48:34,090 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
31.10.2024 | 15:47:31,721 | 100 | 28,945 | |
100 | 28,945 | |||
100 | 28,945 | |||
31.10.2024 | 15:47:29,600 | 25 | 28,945 | |
25 | 28,945 | |||
25 | 28,945 | |||
31.10.2024 | 15:47:25,749 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
31.10.2024 | 15:47:25,229 | 6 | 28,945 | |
6 | 28,945 | |||
6 | 28,945 | |||
31.10.2024 | 15:47:07,258 | 11 | 28,93 | |
11 | 28,93 | |||
11 | 28,93 | |||
31.10.2024 | 15:46:55,729 | 5 | 28,935 | |
5 | 28,935 | |||
5 | 28,935 | |||
31.10.2024 | 15:46:55,328 | 120 | 28,935 | |
120 | 28,935 | |||
120 | 28,935 | |||
31.10.2024 | 15:46:54,941 | 94 | 28,935 | |
94 | 28,935 | |||
94 | 28,935 | |||
31.10.2024 | 15:46:22,429 | 26 | 28,92 | |
26 | 28,92 | |||
26 | 28,92 | |||
31.10.2024 | 15:46:17,523 | 1 | 28,925 | |
1 | 28,925 | |||
1 | 28,925 | |||
31.10.2024 | 15:46:08,289 | 17 | 28,93 | |
17 | 28,93 | |||
17 | 28,93 | |||
31.10.2024 | 15:45:53,189 | 125 | 28,925 | |
40 | 28,925 | |||
125 | 28,925 | |||
50 | 28,925 | |||
35 | 28,925 | |||
31.10.2024 | 15:45:53,068 | 399 | 28,95 | |
399 | 28,95 | |||
48 | 28,95 | |||
22 | 28,95 | |||
150 | 28,95 | |||
25 | 28,95 | |||
154 | 28,95 | |||
31.10.2024 | 15:45:43,494 | 1 | 28,96 | |
1 | 28,96 | |||
1 | 28,96 | |||
31.10.2024 | 15:45:39,367 | 1 | 28,955 | |
1 | 28,955 | |||
1 | 28,955 | |||
31.10.2024 | 15:45:38,956 | 1 | 28,955 | |
1 | 28,955 | |||
1 | 28,955 | |||
31.10.2024 | 15:45:37,102 | 24 | 28,955 | |
24 | 28,955 | |||
24 | 28,955 | |||
31.10.2024 | 15:45:00,338 | 7 | 28,955 | |
7 | 28,955 | |||
7 | 28,955 | |||
31.10.2024 | 15:44:57,665 | 50 | 28,96 | |
50 | 28,96 | |||
50 | 28,96 | |||
31.10.2024 | 15:44:57,245 | 173 | 28,97 | |
173 | 28,97 | |||
173 | 28,97 | |||
31.10.2024 | 15:44:53,209 | 2 100 | 28,98 | |
1 980 | 28,98 | |||
120 | 28,98 | |||
2 100 | 28,98 | |||
31.10.2024 | 15:43:59,149 | 400 | 28,99 | |
400 | 28,99 | |||
400 | 28,99 | |||
31.10.2024 | 15:43:05,566 | 20 | 28,98 | |
20 | 28,98 | |||
20 | 28,98 | |||
31.10.2024 | 15:43:00,384 | 100 | 28,985 | |
100 | 28,985 | |||
100 | 28,985 | |||
31.10.2024 | 15:39:43,311 | 150 | 29,00 | |
150 | 29,00 | |||
150 | 29,00 | |||
31.10.2024 | 15:37:46,038 | 500 | 29,02 | |
500 | 29,02 | |||
500 | 29,02 | |||
31.10.2024 | 15:37:20,055 | 50 | 29,03 | |
50 | 29,03 | |||
50 | 29,03 | |||
31.10.2024 | 15:37:17,488 | 20 | 29,02 | |
20 | 29,02 | |||
20 | 29,02 | |||
31.10.2024 | 15:36:24,736 | 40 | 29,00 | |
40 | 29,00 | |||
40 | 29,00 | |||
31.10.2024 | 15:35:37,340 | 685 | 29,00 | |
685 | 29,00 | |||
300 | 29,00 | |||
35 | 29,00 | |||
350 | 29,00 | |||
31.10.2024 | 15:35:37,193 | 700 | 29,00 | |
700 | 29,00 | |||
700 | 29,00 | |||
31.10.2024 | 15:35:37,007 | 700 | 29,00 | |
700 | 29,00 | |||
700 | 29,00 | |||
31.10.2024 | 15:35:32,195 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
31.10.2024 | 15:35:15,662 | 250 | 29,015 | |
250 | 29,015 | |||
250 | 29,015 | |||
31.10.2024 | 15:34:17,458 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00