RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
133
36,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:16:03,151 | 450 | 36,27 | |
| 450 | 36,27 | |||
| 450 | 36,27 | |||
| 03.07.2025 | 11:15:53,918 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 03.07.2025 | 11:14:54,637 | 1 000 | 36,29 | |
| 1 000 | 36,29 | |||
| 1 000 | 36,29 | |||
| 03.07.2025 | 11:14:31,830 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 03.07.2025 | 11:11:55,681 | 1 000 | 36,25 | |
| 1 000 | 36,25 | |||
| 1 000 | 36,25 | |||
| 03.07.2025 | 11:10:33,192 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 03.07.2025 | 11:08:48,653 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 03.07.2025 | 11:08:41,747 | 754 | 36,23 | |
| 750 | 36,23 | |||
| 754 | 36,23 | |||
| 4 | 36,23 | |||
| 03.07.2025 | 11:08:05,946 | 2 250 | 36,23 | |
| 2 250 | 36,23 | |||
| 2 250 | 36,23 | |||
| 03.07.2025 | 11:02:02,500 | 1 384 | 36,16 | |
| 1 384 | 36,16 | |||
| 1 384 | 36,16 | |||
| 03.07.2025 | 11:02:02,350 | 700 | 36,16 | |
| 700 | 36,16 | |||
| 700 | 36,16 | |||
| 03.07.2025 | 11:00:32,111 | 15 | 36,16 | |
| 15 | 36,16 | |||
| 15 | 36,16 | |||
| 03.07.2025 | 11:00:04,510 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 03.07.2025 | 10:58:24,352 | 500 | 36,13 | |
| 500 | 36,13 | |||
| 500 | 36,13 | |||
| 03.07.2025 | 10:57:16,702 | 1 500 | 36,14 | |
| 1 500 | 36,14 | |||
| 1 500 | 36,14 | |||
| 03.07.2025 | 10:56:17,755 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 03.07.2025 | 10:55:29,341 | 380 | 36,15 | |
| 380 | 36,15 | |||
| 380 | 36,15 | |||
| 03.07.2025 | 10:55:10,507 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 03.07.2025 | 10:54:37,722 | 200 | 36,15 | |
| 200 | 36,15 | |||
| 200 | 36,15 | |||
| 03.07.2025 | 10:53:30,807 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 03.07.2025 | 10:52:22,761 | 16 | 36,15 | |
| 16 | 36,15 | |||
| 16 | 36,15 | |||
| 03.07.2025 | 10:51:37,729 | 69 | 36,15 | |
| 69 | 36,15 | |||
| 69 | 36,15 | |||
| 03.07.2025 | 10:45:52,499 | 5 | 36,17 | |
| 5 | 36,17 | |||
| 5 | 36,17 | |||
| 03.07.2025 | 10:42:06,655 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 03.07.2025 | 10:41:02,922 | 2 000 | 36,16 | |
| 2 000 | 36,16 | |||
| 2 000 | 36,16 | |||
| 03.07.2025 | 10:40:45,692 | 200 | 36,15 | |
| 200 | 36,15 | |||
| 200 | 36,15 | |||
| 03.07.2025 | 10:36:32,422 | 1 000 | 36,11 | |
| 1 000 | 36,11 | |||
| 1 000 | 36,11 | |||
| 03.07.2025 | 10:35:54,855 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 03.07.2025 | 10:34:27,652 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 03.07.2025 | 10:29:59,471 | 80 | 36,11 | |
| 80 | 36,11 | |||
| 80 | 36,11 | |||
| 03.07.2025 | 10:29:57,591 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 03.07.2025 | 10:28:52,019 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 03.07.2025 | 10:28:03,877 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 03.07.2025 | 10:24:04,780 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 03.07.2025 | 10:23:27,669 | 1 000 | 36,11 | |
| 1 000 | 36,11 | |||
| 1 000 | 36,11 | |||
| 03.07.2025 | 10:22:08,710 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 03.07.2025 | 10:21:20,435 | 130 | 36,10 | |
| 130 | 36,10 | |||
| 130 | 36,10 | |||
| 03.07.2025 | 10:20:43,604 | 800 | 36,11 | |
| 800 | 36,11 | |||
| 800 | 36,11 | |||
| 03.07.2025 | 10:17:51,473 | 1 750 | 36,10 | |
| 1 750 | 36,10 | |||
| 1 750 | 36,10 | |||
| 03.07.2025 | 10:17:38,117 | 1 750 | 36,11 | |
| 1 750 | 36,11 | |||
| 1 750 | 36,11 | |||
| 03.07.2025 | 10:17:02,362 | 25 | 36,11 | |
| 25 | 36,11 | |||
| 25 | 36,11 | |||
| 03.07.2025 | 10:16:46,802 | 214 | 36,11 | |
| 214 | 36,11 | |||
| 214 | 36,11 | |||
| 03.07.2025 | 10:10:46,049 | 400 | 36,03 | |
| 400 | 36,03 | |||
| 400 | 36,03 | |||
| 03.07.2025 | 10:08:40,647 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 03.07.2025 | 10:08:13,251 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 03.07.2025 | 10:07:43,339 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 03.07.2025 | 10:07:37,801 | 300 | 36,02 | |
| 300 | 36,02 | |||
| 300 | 36,02 | |||
| 03.07.2025 | 10:06:35,481 | 95 | 36,05 | |
| 95 | 36,05 | |||
| 95 | 36,05 | |||
| 03.07.2025 | 10:06:14,409 | 35 | 36,08 | |
| 35 | 36,08 | |||
| 35 | 36,08 | |||
| 03.07.2025 | 10:03:51,834 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 03.07.2025 | 10:02:46,488 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 03.07.2025 | 10:02:10,958 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 03.07.2025 | 10:00:45,998 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 03.07.2025 | 10:00:16,287 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 03.07.2025 | 09:55:33,025 | 96 | 36,20 | |
| 96 | 36,20 | |||
| 96 | 36,20 | |||
| 03.07.2025 | 09:52:56,687 | 80 | 36,17 | |
| 80 | 36,17 | |||
| 80 | 36,17 | |||
| 03.07.2025 | 09:51:33,262 | 106 | 36,16 | |
| 106 | 36,16 | |||
| 106 | 36,16 | |||
| 03.07.2025 | 09:50:59,696 | 138 | 36,16 | |
| 138 | 36,16 | |||
| 138 | 36,16 | |||
| 03.07.2025 | 09:49:46,638 | 250 | 36,16 | |
| 250 | 36,16 | |||
| 250 | 36,16 | |||
| 03.07.2025 | 09:48:39,433 | 50 | 36,19 | |
| 50 | 36,19 | |||
| 50 | 36,19 | |||
| 03.07.2025 | 09:46:57,133 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 03.07.2025 | 09:44:51,121 | 222 | 36,16 | |
| 222 | 36,16 | |||
| 222 | 36,16 | |||
| 03.07.2025 | 09:43:01,233 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 03.07.2025 | 09:39:46,788 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 03.07.2025 | 09:38:06,365 | 18 | 36,17 | |
| 18 | 36,17 | |||
| 18 | 36,17 | |||
| 03.07.2025 | 09:37:40,327 | 500 | 36,18 | |
| 500 | 36,18 | |||
| 500 | 36,18 | |||
| 03.07.2025 | 09:34:32,705 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 03.07.2025 | 09:34:29,012 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 03.07.2025 | 09:31:48,807 | 101 | 36,21 | |
| 101 | 36,21 | |||
| 101 | 36,21 | |||
| 03.07.2025 | 09:30:48,618 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 03.07.2025 | 09:29:25,966 | 50 | 36,19 | |
| 50 | 36,19 | |||
| 50 | 36,19 | |||
| 03.07.2025 | 09:26:25,291 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 03.07.2025 | 09:26:25,110 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 03.07.2025 | 09:26:12,169 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 03.07.2025 | 09:26:12,104 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 03.07.2025 | 09:26:10,038 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 03.07.2025 | 09:25:54,651 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 03.07.2025 | 09:25:40,393 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 03.07.2025 | 09:25:33,055 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 03.07.2025 | 09:25:19,601 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 03.07.2025 | 09:24:52,648 | 70 | 36,16 | |
| 70 | 36,16 | |||
| 70 | 36,16 | |||
| 03.07.2025 | 09:24:03,900 | 48 | 36,14 | |
| 48 | 36,14 | |||
| 48 | 36,14 | |||
| 03.07.2025 | 09:23:45,665 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 03.07.2025 | 09:22:17,064 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 03.07.2025 | 09:14:09,901 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 03.07.2025 | 09:13:37,931 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 03.07.2025 | 09:13:09,121 | 70 | 36,03 | |
| 70 | 36,03 | |||
| 70 | 36,03 | |||
| 03.07.2025 | 09:11:59,519 | 80 | 36,00 | |
| 80 | 36,00 | |||
| 80 | 36,00 | |||
| 03.07.2025 | 09:10:01,903 | 160 | 36,00 | |
| 20 | 36,00 | |||
| 10 | 36,00 | |||
| 25 | 36,00 | |||
| 25 | 36,00 | |||
| 160 | 36,00 | |||
| 80 | 36,00 | |||
| 03.07.2025 | 09:10:00,580 | 50 | 36,01 | |
| 50 | 36,01 | |||
| 50 | 36,01 | |||
| 03.07.2025 | 09:09:56,487 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 03.07.2025 | 09:09:42,350 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 03.07.2025 | 09:06:15,450 | 400 | 36,02 | |
| 400 | 36,02 | |||
| 400 | 36,02 | |||
| 03.07.2025 | 09:05:31,458 | 100 | 36,06 | |
| 100 | 36,06 | |||
| 100 | 36,06 | |||
| 03.07.2025 | 09:01:33,853 | 86 | 36,08 | |
| 86 | 36,08 | |||
| 86 | 36,08 | |||
| 03.07.2025 | 09:00:58,642 | 666 | 36,12 | |
| 6 | 36,12 | |||
| 160 | 36,12 | |||
| 500 | 36,12 | |||
| 666 | 36,12 | |||
| 03.07.2025 | 08:56:05,824 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 03.07.2025 | 08:55:52,263 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 03.07.2025 | 08:54:42,536 | 35 | 36,16 | |
| 35 | 36,16 | |||
| 35 | 36,16 | |||
| 03.07.2025 | 08:54:37,944 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 03.07.2025 | 08:53:04,721 | 125 | 36,17 | |
| 125 | 36,17 | |||
| 71 | 36,17 | |||
| 54 | 36,17 | |||
| 03.07.2025 | 08:45:33,447 | 140 | 36,24 | |
| 140 | 36,24 | |||
| 140 | 36,24 | |||
| 03.07.2025 | 08:44:43,602 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 03.07.2025 | 08:42:43,588 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 03.07.2025 | 08:42:03,897 | 55 | 36,17 | |
| 55 | 36,17 | |||
| 55 | 36,17 | |||
| 03.07.2025 | 08:37:16,051 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 03.07.2025 | 08:34:56,688 | 300 | 36,18 | |
| 250 | 36,18 | |||
| 50 | 36,18 | |||
| 300 | 36,18 | |||
| 03.07.2025 | 08:27:25,522 | 13 | 36,18 | |
| 13 | 36,18 | |||
| 13 | 36,18 | |||
| 03.07.2025 | 08:25:36,928 | 500 | 36,24 | |
| 500 | 36,24 | |||
| 500 | 36,24 | |||
| 03.07.2025 | 08:25:20,392 | 500 | 36,24 | |
| 500 | 36,24 | |||
| 500 | 36,24 | |||
| 03.07.2025 | 08:24:57,236 | 500 | 36,24 | |
| 500 | 36,24 | |||
| 500 | 36,24 | |||
| 03.07.2025 | 08:20:47,013 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 03.07.2025 | 08:18:11,634 | 500 | 36,20 | |
| 500 | 36,20 | |||
| 500 | 36,20 | |||
| 03.07.2025 | 08:16:20,310 | 170 | 36,24 | |
| 170 | 36,24 | |||
| 170 | 36,24 | |||
| 03.07.2025 | 08:16:11,854 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 03.07.2025 | 08:14:37,872 | 500 | 36,25 | |
| 500 | 36,25 | |||
| 500 | 36,25 | |||
| 03.07.2025 | 08:14:26,960 | 500 | 36,30 | |
| 500 | 36,30 | |||
| 500 | 36,30 | |||
| 03.07.2025 | 08:14:11,741 | 7 966 | 36,39 | |
| 250 | 36,39 | |||
| 7 216 | 36,39 | |||
| 250 | 36,39 | |||
| 250 | 36,39 | |||
| 7 946 | 36,39 | |||
| 20 | 36,39 | |||
| 03.07.2025 | 08:13:55,557 | 650 | 36,30 | |
| 300 | 36,30 | |||
| 100 | 36,30 | |||
| 250 | 36,30 | |||
| 650 | 36,30 | |||
| 03.07.2025 | 08:13:48,794 | 809 | 36,20 | |
| 809 | 36,20 | |||
| 9 | 36,20 | |||
| 300 | 36,20 | |||
| 500 | 36,20 | |||
| 03.07.2025 | 08:13:13,929 | 595 | 36,15 | |
| 15 | 36,15 | |||
| 80 | 36,15 | |||
| 500 | 36,15 | |||
| 595 | 36,15 | |||
| 03.07.2025 | 08:10:45,901 | 84 | 36,10 | |
| 84 | 36,10 | |||
| 84 | 36,10 | |||
| 03.07.2025 | 08:10:36,387 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 03.07.2025 | 08:00:34,934 | 21 | 36,15 | |
| 15 | 36,15 | |||
| 6 | 36,15 | |||
| 21 | 36,15 | |||
| 03.07.2025 | 07:55:09,383 | 234 | 36,09 | |
| 234 | 36,09 | |||
| 150 | 36,09 | |||
| 12 | 36,09 | |||
| 72 | 36,09 | |||
| 03.07.2025 | 07:47:43,491 | 300 | 36,06 | |
| 300 | 36,06 | |||
| 300 | 36,06 | |||
| 03.07.2025 | 07:42:46,073 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 03.07.2025 | 07:38:40,798 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 03.07.2025 | 07:38:37,863 | 234 | 36,06 | |
| 15 | 36,06 | |||
| 72 | 36,06 | |||
| 234 | 36,06 | |||
| 147 | 36,06 | |||
| 03.07.2025 | 07:34:58,690 | 13 | 36,15 | |
| 13 | 36,15 | |||
| 13 | 36,15 | |||
| 03.07.2025 | 07:30:23,448 | 97 | 36,06 | |
| 92 | 36,06 | |||
| 5 | 36,06 | |||
| 97 | 36,06 | |||
| 03.07.2025 | 07:30:23,331 | 500 | 36,06 | |
| 484 | 36,06 | |||
| 500 | 36,06 | |||
| 15 | 36,06 | |||
| 1 | 36,06 | |||
| 03.07.2025 | 07:30:07,817 | 75 | 36,19 | |
| 7 | 36,19 | |||
| 68 | 36,19 | |||
| 75 | 36,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 698,50
Ask: 1 699,00
Umsatz: 19 461 TEUR -
Nvidia Corp.
Bid: 133,26 / Ask: 133,28
Umsatz: 8 140 TEUR -
Redcare Pharmacy N.V.
Bid: 93,25 / Ask: 93,35
Umsatz: 7 867 TEUR -
Siemens Energy AG
Bid: 90,12 / Ask: 90,16
Umsatz: 6 721 TEUR -
Tesla Inc.
Bid: 270,15 / Ask: 270,35
Umsatz: 6 497 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 11:17:10
Letzte Aktualisierung:
03.07.2025 @ 11:17:10