Tradegate Exchange

Deutsche Lufthansa AG

709

637

6,298

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:19:45,747	250		6,298
			250	6,298
			250	6,298
09/05/2025	16:18:52,719	25		6,30
			25	6,30
			25	6,30
09/05/2025	16:18:42,169	492		6,298
			492	6,298
			492	6,298
09/05/2025	16:18:21,856	1 200		6,298
			1 200	6,298
			1 200	6,298
09/05/2025	16:18:21,285	754		6,298
			754	6,298
			754	6,298
09/05/2025	16:17:58,473	1 400		6,298
			1 400	6,298
			1 400	6,298
09/05/2025	16:17:58,403	1 400		6,298
			1 400	6,298
			1 400	6,298
09/05/2025	16:17:39,199	600		6,304
			600	6,304
			600	6,304
09/05/2025	16:17:35,803	90		6,304
			90	6,304
			90	6,304
09/05/2025	16:17:23,580	1 000		6,302
			1 000	6,302
			1 000	6,302
09/05/2025	16:15:52,296	13		6,302
			13	6,302
			13	6,302
09/05/2025	16:15:16,249	84		6,298
			84	6,298
			84	6,298
09/05/2025	16:14:52,402	55		6,302
			55	6,302
			55	6,302
09/05/2025	16:13:02,932	2 100		6,306
			2 100	6,306
			2 100	6,306
09/05/2025	16:12:46,655	2 900		6,306
			2 900	6,306
			2 900	6,306
09/05/2025	16:12:43,431	1 268		6,308
			1 268	6,308
			1 268	6,308
09/05/2025	16:11:23,285	58		6,306
			58	6,306
			58	6,306
09/05/2025	16:06:58,125	58		6,31
			58	6,31
			58	6,31
09/05/2025	16:06:48,755	500		6,308
			500	6,308
			500	6,308
09/05/2025	16:04:51,502	10		6,302
			10	6,302
			10	6,302
09/05/2025	16:04:12,849	10		6,30
			10	6,30
			10	6,30
09/05/2025	16:02:23,657	1 500		6,298
			1 500	6,298
			1 500	6,298
09/05/2025	16:01:49,658	9		6,298
			9	6,298
			9	6,298
09/05/2025	16:01:48,606	200		6,296
			200	6,296
			200	6,296
09/05/2025	16:01:06,562	25		6,302
			25	6,302
			25	6,302
09/05/2025	16:00:56,210	50		6,298
			50	6,298
			50	6,298
09/05/2025	16:00:43,011	3		6,30
			3	6,30
			3	6,30
09/05/2025	16:00:08,326	12		6,308
			12	6,308
			12	6,308
09/05/2025	15:59:39,945	100		6,304
			100	6,304
			100	6,304
09/05/2025	15:59:31,596	6		6,304
			6	6,304
			6	6,304
09/05/2025	15:59:01,891	5		6,316
			5	6,316
			5	6,316
09/05/2025	15:58:06,049	1 300		6,314
			1 300	6,314
			1 300	6,314
09/05/2025	15:57:29,351	8		6,312
			8	6,312
			8	6,312
09/05/2025	15:57:14,571	392		6,314
			392	6,314
			392	6,314
09/05/2025	15:56:29,096	250		6,312
			250	6,312
			250	6,312
09/05/2025	15:54:57,143	1 200		6,316
			1 200	6,316
			1 200	6,316
09/05/2025	15:53:45,663	50		6,318
			50	6,318
			50	6,318
09/05/2025	15:51:25,106	1 300		6,316
			1 300	6,316
			1 300	6,316
09/05/2025	15:49:05,172	333		6,322
			333	6,322
			333	6,322
09/05/2025	15:48:16,008	2 900		6,324
			2 900	6,324
			2 900	6,324
09/05/2025	15:47:57,646	100		6,324
			100	6,324
			100	6,324
09/05/2025	15:47:24,229	159		6,322
			159	6,322
			159	6,322
09/05/2025	15:45:26,118	1		6,322
			1	6,322
			1	6,322
09/05/2025	15:44:17,989	1		6,318
			1	6,318
			1	6,318
09/05/2025	15:44:11,126	800		6,316
			800	6,316
			800	6,316
09/05/2025	15:41:57,970	1 200		6,318
			1 200	6,318
			1 200	6,318
09/05/2025	15:41:49,511	20		6,32
			20	6,32
			20	6,32
09/05/2025	15:40:23,140	1 000		6,318
			1 000	6,318
			1 000	6,318
09/05/2025	15:39:54,542	48		6,32
			48	6,32
			48	6,32
09/05/2025	15:38:41,410	1 200		6,318
			1 200	6,318
			1 200	6,318
09/05/2025	15:38:30,699	6 100		6,316
			6 100	6,316
			6 100	6,316
09/05/2025	15:38:24,606	1 200		6,316
			1 200	6,316
			1 200	6,316
09/05/2025	15:38:14,005	1 500		6,316
			1 500	6,316
			1 500	6,316
09/05/2025	15:36:47,014	1 200		6,318
			1 200	6,318
			1 200	6,318
09/05/2025	15:36:18,865	500		6,32
			500	6,32
			500	6,32
09/05/2025	15:35:25,707	550		6,316
			550	6,316
			550	6,316
09/05/2025	15:34:44,275	2 900		6,318
			2 900	6,318
			2 900	6,318
09/05/2025	15:32:26,480	1 000		6,316
			1 000	6,316
			1 000	6,316
09/05/2025	15:32:18,292	263		6,314
			263	6,314
			263	6,314
09/05/2025	15:31:07,993	400		6,322
			400	6,322
			400	6,322
09/05/2025	15:30:59,756	90		6,322
			90	6,322
			90	6,322
09/05/2025	15:29:58,487	2 800		6,322
			2 800	6,322
			2 800	6,322
09/05/2025	15:28:32,610	500		6,322
			500	6,322
			500	6,322
09/05/2025	15:28:31,377	500		6,322
			500	6,322
			500	6,322
09/05/2025	15:26:55,602	1 200		6,322
			1 200	6,322
			1 200	6,322
09/05/2025	15:26:25,615	350		6,322
			350	6,322
			350	6,322
09/05/2025	15:25:25,490	1 000		6,318
			1 000	6,318
			1 000	6,318
09/05/2025	15:25:06,380	111		6,322
			111	6,322
			111	6,322
09/05/2025	15:24:16,911	7 100		6,32
			7 100	6,32
			7 100	6,32
09/05/2025	15:24:08,983	2 900		6,322
			2 900	6,322
			2 900	6,322
09/05/2025	15:22:53,627	2 000		6,318
			2 000	6,318
			2 000	6,318
09/05/2025	15:21:36,051	2 300		6,318
			2 300	6,318
			2 300	6,318
09/05/2025	15:17:54,532	20		6,328
			20	6,328
			20	6,328
09/05/2025	15:17:38,295	100		6,326
			100	6,326
			100	6,326
09/05/2025	15:13:37,723	1 800		6,336
			1 800	6,336
			1 800	6,336
09/05/2025	15:11:56,863	1 300		6,328
			1 300	6,328
			1 300	6,328
09/05/2025	15:10:40,541	1 000		6,328
			1 000	6,328
			1 000	6,328
09/05/2025	15:10:00,084	99		6,328
			99	6,328
			99	6,328
09/05/2025	15:09:03,007	248		6,326
			248	6,326
			248	6,326
09/05/2025	15:08:44,172	20		6,33
			20	6,33
			20	6,33
09/05/2025	15:07:31,833	1		6,33
			1	6,33
			1	6,33
09/05/2025	15:07:25,496	290		6,33
			290	6,33
			290	6,33
09/05/2025	15:07:24,484	1		6,33
			1	6,33
			1	6,33
09/05/2025	15:06:01,459	12		6,33
			12	6,33
			12	6,33
09/05/2025	15:04:47,902	1 600		6,328
			1 600	6,328
			1 600	6,328
09/05/2025	15:04:17,636	30		6,33
			30	6,33
			30	6,33
09/05/2025	15:02:53,570	400		6,33
			400	6,33
			400	6,33
09/05/2025	15:02:53,446	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:52,766	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:52,657	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:52,519	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:52,376	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:52,240	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:46,192	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:46,152	1 200		6,33
			1 200	6,33
			1 200	6,33
09/05/2025	15:02:32,801	7		6,332
			7	6,332
			7	6,332
09/05/2025	15:02:19,761	1 150		6,33
			1 150	6,33
			1 150	6,33
09/05/2025	15:01:58,849	6 870		6,32
			6 870	6,32
			6 870	6,32
09/05/2025	15:01:40,460	1 750		6,32
			1 750	6,32
			1 750	6,32
09/05/2025	15:00:58,657	100		6,322
			100	6,322
			40	6,322
			60	6,322
09/05/2025	14:59:58,571	86		6,316
			86	6,316
			86	6,316
09/05/2025	14:59:38,691	400		6,318
			400	6,318
			400	6,318
09/05/2025	14:59:07,987	500		6,318
			500	6,318
			500	6,318
09/05/2025	14:50:55,972	1 589		6,314
			1 589	6,314
			1 589	6,314
09/05/2025	14:50:31,694	30		6,314
			30	6,314
			30	6,314
09/05/2025	14:49:51,402	6 688		6,312
			5 102	6,312
			6 688	6,312
			1 586	6,312
09/05/2025	14:49:43,867	9 824		6,31
			1 900	6,31
			7 924	6,31
			9 824	6,31
09/05/2025	14:49:29,510	10 124		6,31
			10 124	6,31
			2 200	6,31
			7 924	6,31
09/05/2025	14:49:05,556	1 600		6,31
			1 600	6,31
			1 600	6,31
09/05/2025	14:48:23,703	200		6,308
			200	6,308
			200	6,308
09/05/2025	14:47:16,433	86		6,308
			86	6,308
			86	6,308
09/05/2025	14:45:25,973	1 200		6,31
			1 200	6,31
			1 200	6,31
09/05/2025	14:45:24,014	50		6,31
			50	6,31
			50	6,31
09/05/2025	14:43:38,739	1 900		6,306
			1 900	6,306
			1 900	6,306
09/05/2025	14:40:37,670	380		6,30
			380	6,30
			380	6,30
09/05/2025	14:34:52,131	600		6,292
			600	6,292
			600	6,292
09/05/2025	14:32:51,231	300		6,292
			300	6,292
			300	6,292
09/05/2025	14:32:23,013	450		6,29
			450	6,29
			450	6,29
09/05/2025	14:30:57,721	2 200		6,29
			2 200	6,29
			2 200	6,29
09/05/2025	14:29:58,877	240		6,29
			240	6,29
			240	6,29
09/05/2025	14:28:41,833	19		6,294
			19	6,294
			19	6,294
09/05/2025	14:26:26,349	625		6,29
			625	6,29
			625	6,29
09/05/2025	14:24:07,081	330		6,29
			330	6,29
			330	6,29
09/05/2025	14:23:10,527	50		6,294
			50	6,294
			50	6,294
09/05/2025	14:21:36,124	25		6,294
			25	6,294
			25	6,294
09/05/2025	14:21:29,583	1 748		6,29
			1 748	6,29
			1 748	6,29
09/05/2025	14:20:43,054	1 000		6,292
			1 000	6,292
			1 000	6,292
09/05/2025	14:17:20,681	15		6,296
			15	6,296
			15	6,296
09/05/2025	14:17:12,345	5 120		6,29
			20	6,29
			2 210	6,29
			5 100	6,29
			2 900	6,29
			10	6,29
09/05/2025	14:15:48,307	2 900		6,29
			2 900	6,29
			2 900	6,29
09/05/2025	14:15:00,950	200		6,288
			200	6,288
			200	6,288
09/05/2025	14:14:36,254	310		6,29
			310	6,29
			310	6,29
09/05/2025	14:13:35,090	600		6,292
			600	6,292
			600	6,292
09/05/2025	14:11:44,030	85		6,29
			85	6,29
			85	6,29
09/05/2025	14:10:43,393	300		6,29
			300	6,29
			300	6,29
09/05/2025	14:02:11,731	25		6,30
			25	6,30
			25	6,30
09/05/2025	14:01:16,574	1 498		6,30
			1 498	6,30
			1 498	6,30
09/05/2025	13:56:30,362	200		6,286
			200	6,286
			200	6,286
09/05/2025	13:55:08,344	3		6,288
			3	6,288
			3	6,288
09/05/2025	13:54:43,063	2 900		6,292
			2 900	6,292
			2 900	6,292
09/05/2025	13:54:30,823	803		6,294
			803	6,294
			803	6,294
09/05/2025	13:52:06,912	500		6,298
			500	6,298
			500	6,298
09/05/2025	13:51:57,739	150		6,296
			150	6,296
			150	6,296
09/05/2025	13:50:58,993	2		6,30
			2	6,30
			2	6,30
09/05/2025	13:42:07,397	1 400		6,286
			1 400	6,286
			1 400	6,286
09/05/2025	13:39:56,203	100		6,288
			100	6,288
			100	6,288
09/05/2025	13:37:20,105	402		6,288
			402	6,288
			402	6,288
09/05/2025	13:36:29,406	650		6,284
			650	6,284
			650	6,284
09/05/2025	13:34:54,664	1 600		6,288
			1 600	6,288
			1 600	6,288
09/05/2025	13:33:21,657	100		6,29
			100	6,29
			100	6,29
09/05/2025	13:33:11,924	1 200		6,286
			1 200	6,286
			1 200	6,286
09/05/2025	13:33:10,650	2 399		6,284
			2 399	6,284
			2 399	6,284
09/05/2025	13:33:05,169	1 200		6,286
			1 200	6,286
			1 200	6,286
09/05/2025	13:31:52,838	2 000		6,294
			2 000	6,294
			2 000	6,294
09/05/2025	13:29:59,942	2 900		6,288
			2 900	6,288
			2 900	6,288
09/05/2025	13:28:13,775	2 153		6,28
			3	6,28
			2 153	6,28
			1 500	6,28
			650	6,28
09/05/2025	13:28:12,145	17		6,282
			17	6,282
			17	6,282
09/05/2025	13:26:37,873	2 900		6,30
			2 900	6,30
			2 900	6,30
09/05/2025	13:25:09,767	9		6,30
			9	6,30
			9	6,30
09/05/2025	13:24:40,737	8		6,302
			8	6,302
			8	6,302
09/05/2025	13:24:13,721	200		6,302
			200	6,302
			200	6,302
09/05/2025	13:21:06,745	350		6,304
			350	6,304
			350	6,304
09/05/2025	13:21:03,568	1 000		6,302
			1 000	6,302
			1 000	6,302
09/05/2025	13:14:17,344	500		6,30
			500	6,30
			500	6,30
09/05/2025	13:13:02,941	1 800		6,298
			1 800	6,298
			1 800	6,298
09/05/2025	13:12:26,873	800		6,292
			800	6,292
			800	6,292
09/05/2025	13:11:27,939	300		6,288
			300	6,288
			300	6,288
09/05/2025	13:11:00,456	35		6,29
			35	6,29
			35	6,29
09/05/2025	13:08:32,895	35		6,292
			35	6,292
			35	6,292
09/05/2025	13:08:13,128	1 000		6,294
			1 000	6,294
			1 000	6,294
09/05/2025	13:07:29,409	1 394		6,29
			898	6,29
			1 394	6,29
			496	6,29
09/05/2025	13:04:31,849	380		6,298
			380	6,298
			380	6,298
09/05/2025	13:04:30,743	35		6,298
			35	6,298
			35	6,298
09/05/2025	13:04:29,577	820		6,298
			820	6,298
			820	6,298
09/05/2025	13:04:22,675	1 200		6,298
			1 200	6,298
			1 200	6,298
09/05/2025	13:01:43,708	90		6,308
			90	6,308
			90	6,308
09/05/2025	12:58:19,543	19		6,30
			19	6,30
			19	6,30
09/05/2025	12:57:40,643	1 200		6,298
			1 200	6,298
			1 200	6,298
09/05/2025	12:57:28,336	2 000		6,296
			2 000	6,296
			2 000	6,296
09/05/2025	12:56:40,093	18		6,298
			18	6,298
			18	6,298
09/05/2025	12:56:05,599	70		6,298
			70	6,298
			70	6,298
09/05/2025	12:55:11,700	500		6,298
			500	6,298
			500	6,298
09/05/2025	12:54:55,764	750		6,296
			750	6,296
			750	6,296
09/05/2025	12:51:24,272	100		6,296
			100	6,296
			100	6,296
09/05/2025	12:50:10,837	22		6,294
			22	6,294
			22	6,294
09/05/2025	12:49:35,497	100		6,296
			100	6,296
			100	6,296
09/05/2025	12:49:35,056	100		6,298
			100	6,298
			100	6,298
09/05/2025	12:48:26,469	400		6,298
			400	6,298
			400	6,298
09/05/2025	12:48:25,010	870		6,296
			870	6,296
			870	6,296
09/05/2025	12:47:06,259	10		6,304
			10	6,304
			10	6,304
09/05/2025	12:45:11,151	500		6,304
			500	6,304
			500	6,304
09/05/2025	12:42:25,199	2 800		6,30
			1 500	6,30
			1 300	6,30
			2 800	6,30
09/05/2025	12:42:13,665	500		6,30
			500	6,30
			500	6,30
09/05/2025	12:42:05,729	1 200		6,30
			1 200	6,30
			1 200	6,30
09/05/2025	12:41:21,498	1 200		6,294
			1 200	6,294
			1 200	6,294
09/05/2025	12:39:35,046	160		6,292
			160	6,292
			160	6,292
09/05/2025	12:38:38,214	575		6,292
			575	6,292
			575	6,292
09/05/2025	12:38:12,399	16		6,288
			16	6,288
			16	6,288
09/05/2025	12:37:36,786	6		6,288
			6	6,288
			6	6,288
09/05/2025	12:35:56,893	65		6,282
			65	6,282
			65	6,282
09/05/2025	12:34:25,714	80		6,278
			80	6,278
			80	6,278
09/05/2025	12:33:50,602	20		6,278
			20	6,278
			20	6,278
09/05/2025	12:31:01,348	1 200		6,28
			1 200	6,28
			1 200	6,28
09/05/2025	12:30:00,104	12		6,286
			12	6,286
			12	6,286
09/05/2025	12:29:21,385	500		6,284
			500	6,284
			500	6,284
09/05/2025	12:28:41,835	150		6,282
			150	6,282
			150	6,282
09/05/2025	12:28:37,513	23		6,282
			23	6,282
			23	6,282
09/05/2025	12:27:11,311	450		6,284
			450	6,284
			450	6,284
09/05/2025	12:25:34,440	1 000		6,286
			1 000	6,286
			1 000	6,286
09/05/2025	12:25:30,057	50		6,286
			50	6,286
			50	6,286
09/05/2025	12:23:14,519	1 200		6,284
			1 200	6,284
			1 200	6,284
09/05/2025	12:21:20,478	800		6,286
			800	6,286
			800	6,286
09/05/2025	12:20:04,993	1 900		6,284
			1 900	6,284
			1 900	6,284
09/05/2025	12:19:12,023	2 900		6,284
			2 900	6,284
			2 900	6,284
09/05/2025	12:19:05,168	270		6,286
			270	6,286
			270	6,286
09/05/2025	12:18:27,786	5 958		6,286
			5 958	6,286
			5 958	6,286
09/05/2025	12:18:20,822	1 200		6,29
			1 200	6,29
			1 200	6,29
09/05/2025	12:17:51,835	10		6,29
			10	6,29
			10	6,29
09/05/2025	12:16:46,194	400		6,292
			400	6,292
			400	6,292
09/05/2025	12:16:15,703	1 200		6,292
			1 200	6,292
			1 200	6,292
09/05/2025	12:15:17,238	175		6,292
			175	6,292
			175	6,292
09/05/2025	12:14:06,079	1 500		6,294
			1 500	6,294
			1 500	6,294
09/05/2025	12:13:42,251	2 300		6,284
			2 300	6,284
			2 300	6,284
09/05/2025	12:13:29,940	2 900		6,284
			2 900	6,284
			2 900	6,284
09/05/2025	12:12:28,819	25		6,286
			25	6,286
			25	6,286
09/05/2025	12:12:13,853	900		6,286
			900	6,286
			900	6,286
09/05/2025	12:11:32,815	1 000		6,284
			1 000	6,284
			1 000	6,284
09/05/2025	12:07:39,117	1 200		6,284
			1 200	6,284
			1 200	6,284
09/05/2025	12:02:50,828	1 045		6,286
			1 045	6,286
			1 045	6,286
09/05/2025	12:02:30,806	1 000		6,286
			1 000	6,286
			1 000	6,286
09/05/2025	11:59:29,178	328		6,28
			328	6,28
			328	6,28
09/05/2025	11:55:23,451	10		6,278
			10	6,278
			10	6,278
09/05/2025	11:51:34,842	5		6,28
			5	6,28
			5	6,28
09/05/2025	11:51:27,156	320		6,28
			320	6,28
			320	6,28
09/05/2025	11:50:36,277	115		6,286
			115	6,286
			115	6,286
09/05/2025	11:49:36,087	2 000		6,288
			2 000	6,288
			2 000	6,288
09/05/2025	11:49:32,960	2 000		6,288
			2 000	6,288
			2 000	6,288
09/05/2025	11:49:29,874	8		6,29
			8	6,29
			8	6,29
09/05/2025	11:47:13,416	500		6,29
			500	6,29
			500	6,29
09/05/2025	11:47:00,184	79		6,29
			79	6,29
			79	6,29
09/05/2025	11:46:13,314	500		6,29
			500	6,29
			500	6,29
09/05/2025	11:44:30,743	1 000		6,288
			1 000	6,288
			1 000	6,288
09/05/2025	11:42:07,304	1 000		6,29
			1 000	6,29
			1 000	6,29
09/05/2025	11:34:06,523	26		6,286
			26	6,286
			26	6,286
09/05/2025	11:30:04,584	239		6,288
			239	6,288
			239	6,288
09/05/2025	11:29:05,577	1 200		6,28
			1 200	6,28
			1 200	6,28
09/05/2025	11:28:37,280	2 900		6,28
			2 900	6,28
			2 900	6,28
09/05/2025	11:28:36,624	2 900		6,28
			2 900	6,28
			2 900	6,28
09/05/2025	11:27:33,186	2		6,278
			2	6,278
			2	6,278
09/05/2025	11:27:05,602	700		6,278
			700	6,278
			700	6,278
09/05/2025	11:26:52,630	500		6,278
			500	6,278
			500	6,278
09/05/2025	11:24:45,252	2 800		6,272
			2 800	6,272
			2 800	6,272
09/05/2025	11:23:51,848	70		6,276
			70	6,276
			70	6,276
09/05/2025	11:23:41,318	2		6,276
			2	6,276
			2	6,276
09/05/2025	11:23:36,144	120		6,274
			120	6,274
			120	6,274
09/05/2025	11:21:44,384	1 600		6,276
			1 600	6,276
			1 600	6,276
09/05/2025	11:20:44,729	1 000		6,282
			1 000	6,282
			1 000	6,282
09/05/2025	11:18:44,339	2 900		6,274
			2 900	6,274
			2 900	6,274
09/05/2025	11:18:14,623	2 900		6,268
			2 900	6,268
			2 900	6,268
09/05/2025	11:16:50,770	2 900		6,266
			2 900	6,266
			2 900	6,266
09/05/2025	11:16:44,244	2 900		6,266
			2 900	6,266
			2 900	6,266
09/05/2025	11:16:40,707	2 200		6,266
			2 200	6,266
			2 200	6,266
09/05/2025	11:15:23,420	20		6,27
			20	6,27
			20	6,27
09/05/2025	11:15:00,708	8		6,268
			8	6,268
			8	6,268
09/05/2025	11:13:55,506	150		6,268
			150	6,268
			150	6,268
09/05/2025	11:13:33,421	2 900		6,27
			2 900	6,27
			2 900	6,27
09/05/2025	11:11:28,954	29 269		6,27
			20	6,27
			29 269	6,27
			24 300	6,27
			4 949	6,27
09/05/2025	11:11:25,889	2 400		6,27
			2 400	6,27
			2 400	6,27
09/05/2025	11:11:10,618	1 200		6,27
			1 200	6,27
			1 200	6,27
09/05/2025	11:09:23,932	590		6,274
			590	6,274
			590	6,274
09/05/2025	11:08:18,776	4		6,28
			4	6,28
			4	6,28
09/05/2025	11:07:15,218	500		6,282
			500	6,282
			500	6,282
09/05/2025	11:06:26,474	3		6,284
			3	6,284
			3	6,284
09/05/2025	11:06:25,562	250		6,286
			250	6,286
			250	6,286
09/05/2025	11:06:03,223	492		6,286
			492	6,286
			492	6,286
09/05/2025	11:05:45,850	5		6,286
			5	6,286
			5	6,286
09/05/2025	11:05:36,640	2 700		6,286
			2 700	6,286
			2 700	6,286
09/05/2025	11:05:29,215	36		6,284
			36	6,284
			36	6,284
09/05/2025	11:04:03,745	154		6,276
			154	6,276
			154	6,276
09/05/2025	11:03:26,024	200		6,278
			200	6,278
			200	6,278
09/05/2025	11:02:36,679	2 900		6,276
			2 900	6,276
			2 900	6,276
09/05/2025	11:02:20,284	730		6,276
			730	6,276
			730	6,276
09/05/2025	11:01:17,773	159		6,278
			159	6,278
			159	6,278
09/05/2025	11:00:24,955	2		6,282
			2	6,282
			2	6,282
09/05/2025	10:59:36,498	1 200		6,278
			1 200	6,278
			1 200	6,278
09/05/2025	10:57:28,668	20		6,278
			20	6,278
			20	6,278
09/05/2025	10:56:36,477	1 200		6,274
			1 200	6,274
			1 200	6,274
09/05/2025	10:56:22,764	430		6,276
			430	6,276
			430	6,276
09/05/2025	10:55:59,415	25		6,276
			25	6,276
			25	6,276
09/05/2025	10:55:49,631	700		6,276
			700	6,276
			700	6,276
09/05/2025	10:55:28,209	6 400		6,28
			6 400	6,28
			6 400	6,28
09/05/2025	10:55:22,848	2 900		6,28
			2 900	6,28
			2 900	6,28
09/05/2025	10:54:43,986	1 200		6,28
			1 200	6,28
			1 200	6,28
09/05/2025	10:54:30,814	2 000		6,282
			2 000	6,282
			2 000	6,282
09/05/2025	10:53:19,381	2 900		6,284
			2 900	6,284
			2 900	6,284
09/05/2025	10:53:13,186	1 200		6,28
			1 200	6,28
			1 200	6,28
09/05/2025	10:52:56,124	1 200		6,28
			1 200	6,28
			1 200	6,28
09/05/2025	10:52:41,548	700		6,286
			700	6,286
			700	6,286
09/05/2025	10:52:37,402	1 500		6,288
			1 500	6,288
			1 500	6,288
09/05/2025	10:52:22,441	101		6,288
			101	6,288
			101	6,288
09/05/2025	10:52:08,336	6 870		6,29
			6 870	6,29
			6 870	6,29
09/05/2025	10:51:18,452	80		6,292
			80	6,292
			80	6,292
09/05/2025	10:50:22,489	516		6,29
			516	6,29
			516	6,29
09/05/2025	10:50:22,281	50		6,29
			50	6,29
			50	6,29
09/05/2025	10:50:09,232	300		6,292
			300	6,292
			300	6,292
09/05/2025	10:49:31,741	1 200		6,292
			1 200	6,292
			1 200	6,292
09/05/2025	10:49:13,864	250		6,298
			250	6,298
			250	6,298
09/05/2025	10:48:17,942	300		6,296
			300	6,296
			300	6,296
09/05/2025	10:46:50,974	51		6,296
			51	6,296
			51	6,296
09/05/2025	10:46:12,233	10		6,30
			10	6,30
			10	6,30
09/05/2025	10:45:56,623	50		6,30
			50	6,30
			50	6,30
09/05/2025	10:45:50,336	1 000		6,298
			1 000	6,298
			1 000	6,298
09/05/2025	10:45:10,456	12		6,298
			12	6,298
			12	6,298
09/05/2025	10:42:05,039	500		6,29
			500	6,29
			500	6,29
09/05/2025	10:39:52,659	300		6,292
			300	6,292
			300	6,292
09/05/2025	10:39:45,956	35		6,294
			35	6,294
			35	6,294
09/05/2025	10:39:44,574	34		6,294
			34	6,294
			34	6,294
09/05/2025	10:39:09,158	1 100		6,288
			1 100	6,288
			1 100	6,288
09/05/2025	10:38:33,594	2 900		6,288
			2 900	6,288
			2 900	6,288
09/05/2025	10:37:08,393	300		6,294
			300	6,294
			300	6,294
09/05/2025	10:37:08,311	1 200		6,294
			1 200	6,294
			1 200	6,294
09/05/2025	10:36:35,880	17		6,296
			17	6,296
			17	6,296
09/05/2025	10:36:08,351	221		6,292
			96	6,292
			221	6,292
			125	6,292
09/05/2025	10:36:04,045	1 200		6,292
			1 200	6,292
			1 200	6,292
09/05/2025	10:35:20,379	1 200		6,292
			1 200	6,292
			1 200	6,292
09/05/2025	10:34:16,144	1		6,292
			1	6,292
			1	6,292
09/05/2025	10:33:53,083	200		6,29
			200	6,29
			200	6,29
09/05/2025	10:33:32,388	1		6,292
			1	6,292
			1	6,292
09/05/2025	10:32:32,022	80		6,284
			80	6,284
			80	6,284

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 708,00
Vente: 1 709,00
Volume: 96 928
+0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:21:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)