AIXTRON SE
- Information
- Last
- Buy
- Sell
338
290
15.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:08:30.088 | 90 | 15.435 | |
| 90 | 15.435 | |||
| 90 | 15.435 | |||
| 01/07/2025 | 15:06:15.877 | 135 | 15.425 | |
| 135 | 15.425 | |||
| 135 | 15.425 | |||
| 01/07/2025 | 15:03:32.567 | 150 | 15.425 | |
| 150 | 15.425 | |||
| 150 | 15.425 | |||
| 01/07/2025 | 15:02:56.563 | 700 | 15.41 | |
| 700 | 15.41 | |||
| 700 | 15.41 | |||
| 01/07/2025 | 15:02:51.519 | 230 | 15.43 | |
| 230 | 15.43 | |||
| 230 | 15.43 | |||
| 01/07/2025 | 15:02:48.341 | 770 | 15.43 | |
| 700 | 15.43 | |||
| 770 | 15.43 | |||
| 70 | 15.43 | |||
| 01/07/2025 | 15:01:47.741 | 700 | 15.41 | |
| 700 | 15.41 | |||
| 700 | 15.41 | |||
| 01/07/2025 | 14:57:53.217 | 160 | 15.405 | |
| 160 | 15.405 | |||
| 160 | 15.405 | |||
| 01/07/2025 | 14:55:31.383 | 35 | 15.425 | |
| 35 | 15.425 | |||
| 35 | 15.425 | |||
| 01/07/2025 | 14:54:10.834 | 450 | 15.44 | |
| 450 | 15.44 | |||
| 450 | 15.44 | |||
| 01/07/2025 | 14:53:15.041 | 80 | 15.43 | |
| 80 | 15.43 | |||
| 80 | 15.43 | |||
| 01/07/2025 | 14:52:32.600 | 100 | 15.43 | |
| 100 | 15.43 | |||
| 100 | 15.43 | |||
| 01/07/2025 | 14:52:01.472 | 2 | 15.43 | |
| 2 | 15.43 | |||
| 2 | 15.43 | |||
| 01/07/2025 | 14:50:42.428 | 500 | 15.455 | |
| 500 | 15.455 | |||
| 500 | 15.455 | |||
| 01/07/2025 | 14:49:53.567 | 400 | 15.47 | |
| 400 | 15.47 | |||
| 400 | 15.47 | |||
| 01/07/2025 | 14:48:24.611 | 100 | 15.475 | |
| 100 | 15.475 | |||
| 100 | 15.475 | |||
| 01/07/2025 | 14:47:53.875 | 400 | 15.475 | |
| 400 | 15.475 | |||
| 400 | 15.475 | |||
| 01/07/2025 | 14:47:41.832 | 1 300 | 15.49 | |
| 1 300 | 15.49 | |||
| 1 300 | 15.49 | |||
| 01/07/2025 | 14:46:19.557 | 700 | 15.49 | |
| 700 | 15.49 | |||
| 700 | 15.49 | |||
| 01/07/2025 | 14:44:10.012 | 600 | 15.465 | |
| 600 | 15.465 | |||
| 600 | 15.465 | |||
| 01/07/2025 | 14:44:09.906 | 93 | 15.465 | |
| 93 | 15.465 | |||
| 93 | 15.465 | |||
| 01/07/2025 | 14:43:59.833 | 250 | 15.48 | |
| 250 | 15.48 | |||
| 250 | 15.48 | |||
| 01/07/2025 | 14:42:25.200 | 1 300 | 15.48 | |
| 1 300 | 15.48 | |||
| 1 300 | 15.48 | |||
| 01/07/2025 | 14:42:08.904 | 700 | 15.48 | |
| 700 | 15.48 | |||
| 700 | 15.48 | |||
| 01/07/2025 | 14:41:16.411 | 700 | 15.495 | |
| 700 | 15.495 | |||
| 700 | 15.495 | |||
| 01/07/2025 | 14:40:29.404 | 100 | 15.495 | |
| 100 | 15.495 | |||
| 100 | 15.495 | |||
| 01/07/2025 | 14:39:20.515 | 147 | 15.495 | |
| 147 | 15.495 | |||
| 147 | 15.495 | |||
| 01/07/2025 | 14:37:19.192 | 80 | 15.505 | |
| 80 | 15.505 | |||
| 80 | 15.505 | |||
| 01/07/2025 | 14:30:10.933 | 700 | 15.51 | |
| 700 | 15.51 | |||
| 700 | 15.51 | |||
| 01/07/2025 | 14:28:30.684 | 300 | 15.48 | |
| 300 | 15.48 | |||
| 220 | 15.48 | |||
| 80 | 15.48 | |||
| 01/07/2025 | 14:28:30.623 | 135 | 15.48 | |
| 135 | 15.48 | |||
| 135 | 15.48 | |||
| 01/07/2025 | 14:27:24.854 | 627 | 15.50 | |
| 107 | 15.50 | |||
| 627 | 15.50 | |||
| 520 | 15.50 | |||
| 01/07/2025 | 14:27:09.223 | 602 | 15.50 | |
| 200 | 15.50 | |||
| 319 | 15.50 | |||
| 43 | 15.50 | |||
| 40 | 15.50 | |||
| 200 | 15.50 | |||
| 402 | 15.50 | |||
| 01/07/2025 | 14:27:05.918 | 500 | 15.50 | |
| 450 | 15.50 | |||
| 500 | 15.50 | |||
| 50 | 15.50 | |||
| 01/07/2025 | 14:26:16.952 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 01/07/2025 | 14:26:11.820 | 9 893 | 15.545 | |
| 2 000 | 15.545 | |||
| 5 893 | 15.545 | |||
| 1 000 | 15.545 | |||
| 1 000 | 15.545 | |||
| 9 893 | 15.545 | |||
| 01/07/2025 | 14:25:38.925 | 3 907 | 15.55 | |
| 3 207 | 15.55 | |||
| 700 | 15.55 | |||
| 3 907 | 15.55 | |||
| 01/07/2025 | 14:25:36.278 | 700 | 15.55 | |
| 700 | 15.55 | |||
| 700 | 15.55 | |||
| 01/07/2025 | 14:24:13.100 | 200 | 15.555 | |
| 200 | 15.555 | |||
| 200 | 15.555 | |||
| 01/07/2025 | 14:20:03.893 | 100 | 15.555 | |
| 100 | 15.555 | |||
| 100 | 15.555 | |||
| 01/07/2025 | 14:17:54.922 | 99 | 15.555 | |
| 99 | 15.555 | |||
| 99 | 15.555 | |||
| 01/07/2025 | 14:15:15.891 | 340 | 15.555 | |
| 140 | 15.555 | |||
| 340 | 15.555 | |||
| 200 | 15.555 | |||
| 01/07/2025 | 14:14:36.308 | 125 | 15.58 | |
| 125 | 15.58 | |||
| 125 | 15.58 | |||
| 01/07/2025 | 14:14:04.911 | 500 | 15.575 | |
| 500 | 15.575 | |||
| 500 | 15.575 | |||
| 01/07/2025 | 14:14:04.520 | 160 | 15.58 | |
| 160 | 15.58 | |||
| 160 | 15.58 | |||
| 01/07/2025 | 14:13:16.135 | 500 | 15.58 | |
| 500 | 15.58 | |||
| 200 | 15.58 | |||
| 300 | 15.58 | |||
| 01/07/2025 | 14:13:14.007 | 270 | 15.58 | |
| 270 | 15.58 | |||
| 270 | 15.58 | |||
| 01/07/2025 | 14:10:48.541 | 700 | 15.58 | |
| 700 | 15.58 | |||
| 700 | 15.58 | |||
| 01/07/2025 | 14:09:15.772 | 270 | 15.58 | |
| 270 | 15.58 | |||
| 270 | 15.58 | |||
| 01/07/2025 | 14:07:49.075 | 50 | 15.585 | |
| 50 | 15.585 | |||
| 50 | 15.585 | |||
| 01/07/2025 | 14:07:38.088 | 100 | 15.585 | |
| 100 | 15.585 | |||
| 100 | 15.585 | |||
| 01/07/2025 | 14:06:09.294 | 500 | 15.585 | |
| 500 | 15.585 | |||
| 500 | 15.585 | |||
| 01/07/2025 | 14:05:11.590 | 250 | 15.585 | |
| 250 | 15.585 | |||
| 250 | 15.585 | |||
| 01/07/2025 | 14:05:08.635 | 500 | 15.585 | |
| 500 | 15.585 | |||
| 500 | 15.585 | |||
| 01/07/2025 | 14:04:41.699 | 320 | 15.595 | |
| 320 | 15.595 | |||
| 320 | 15.595 | |||
| 01/07/2025 | 14:00:41.019 | 8 | 15.59 | |
| 8 | 15.59 | |||
| 8 | 15.59 | |||
| 01/07/2025 | 14:00:26.143 | 250 | 15.59 | |
| 250 | 15.59 | |||
| 250 | 15.59 | |||
| 01/07/2025 | 13:58:13.301 | 100 | 15.60 | |
| 100 | 15.60 | |||
| 100 | 15.60 | |||
| 01/07/2025 | 13:55:03.633 | 450 | 15.64 | |
| 450 | 15.64 | |||
| 450 | 15.64 | |||
| 01/07/2025 | 13:53:00.683 | 500 | 15.64 | |
| 500 | 15.64 | |||
| 500 | 15.64 | |||
| 01/07/2025 | 13:47:36.913 | 264 | 15.63 | |
| 264 | 15.63 | |||
| 264 | 15.63 | |||
| 01/07/2025 | 13:44:31.369 | 239 | 15.65 | |
| 156 | 15.65 | |||
| 239 | 15.65 | |||
| 83 | 15.65 | |||
| 01/07/2025 | 13:44:31.198 | 600 | 15.65 | |
| 270 | 15.65 | |||
| 330 | 15.65 | |||
| 600 | 15.65 | |||
| 01/07/2025 | 13:44:20.652 | 700 | 15.65 | |
| 8 | 15.65 | |||
| 700 | 15.65 | |||
| 692 | 15.65 | |||
| 01/07/2025 | 13:44:19.050 | 500 | 15.645 | |
| 500 | 15.645 | |||
| 500 | 15.645 | |||
| 01/07/2025 | 13:42:29.956 | 500 | 15.645 | |
| 500 | 15.645 | |||
| 500 | 15.645 | |||
| 01/07/2025 | 13:35:57.823 | 140 | 15.645 | |
| 140 | 15.645 | |||
| 140 | 15.645 | |||
| 01/07/2025 | 13:34:05.984 | 100 | 15.665 | |
| 100 | 15.665 | |||
| 100 | 15.665 | |||
| 01/07/2025 | 13:33:50.360 | 33 | 15.665 | |
| 33 | 15.665 | |||
| 33 | 15.665 | |||
| 01/07/2025 | 13:30:48.224 | 270 | 15.645 | |
| 270 | 15.645 | |||
| 270 | 15.645 | |||
| 01/07/2025 | 13:30:30.672 | 30 | 15.64 | |
| 30 | 15.64 | |||
| 30 | 15.64 | |||
| 01/07/2025 | 13:28:34.588 | 50 | 15.655 | |
| 50 | 15.655 | |||
| 50 | 15.655 | |||
| 01/07/2025 | 13:26:26.626 | 1 | 15.655 | |
| 1 | 15.655 | |||
| 1 | 15.655 | |||
| 01/07/2025 | 13:25:34.397 | 1 | 15.665 | |
| 1 | 15.665 | |||
| 1 | 15.665 | |||
| 01/07/2025 | 13:25:21.908 | 150 | 15.635 | |
| 150 | 15.635 | |||
| 150 | 15.635 | |||
| 01/07/2025 | 13:24:34.587 | 600 | 15.635 | |
| 600 | 15.635 | |||
| 600 | 15.635 | |||
| 01/07/2025 | 13:23:47.835 | 28 | 15.635 | |
| 28 | 15.635 | |||
| 28 | 15.635 | |||
| 01/07/2025 | 13:23:02.956 | 20 | 15.635 | |
| 20 | 15.635 | |||
| 20 | 15.635 | |||
| 01/07/2025 | 13:21:33.824 | 150 | 15.635 | |
| 150 | 15.635 | |||
| 150 | 15.635 | |||
| 01/07/2025 | 13:20:35.380 | 370 | 15.635 | |
| 370 | 15.635 | |||
| 370 | 15.635 | |||
| 01/07/2025 | 13:19:45.945 | 270 | 15.635 | |
| 270 | 15.635 | |||
| 270 | 15.635 | |||
| 01/07/2025 | 13:18:31.816 | 37 | 15.63 | |
| 37 | 15.63 | |||
| 37 | 15.63 | |||
| 01/07/2025 | 13:15:58.987 | 270 | 15.62 | |
| 270 | 15.62 | |||
| 270 | 15.62 | |||
| 01/07/2025 | 13:15:38.746 | 120 | 15.62 | |
| 120 | 15.62 | |||
| 120 | 15.62 | |||
| 01/07/2025 | 13:13:47.645 | 700 | 15.625 | |
| 700 | 15.625 | |||
| 700 | 15.625 | |||
| 01/07/2025 | 13:11:57.880 | 250 | 15.615 | |
| 250 | 15.615 | |||
| 250 | 15.615 | |||
| 01/07/2025 | 13:07:24.789 | 300 | 15.63 | |
| 300 | 15.63 | |||
| 300 | 15.63 | |||
| 01/07/2025 | 13:06:27.422 | 27 | 15.62 | |
| 27 | 15.62 | |||
| 27 | 15.62 | |||
| 01/07/2025 | 13:02:56.404 | 500 | 15.615 | |
| 500 | 15.615 | |||
| 500 | 15.615 | |||
| 01/07/2025 | 13:02:23.541 | 300 | 15.63 | |
| 300 | 15.63 | |||
| 300 | 15.63 | |||
| 01/07/2025 | 13:01:54.235 | 260 | 15.585 | |
| 260 | 15.585 | |||
| 260 | 15.585 | |||
| 01/07/2025 | 12:59:56.388 | 600 | 15.625 | |
| 600 | 15.625 | |||
| 600 | 15.625 | |||
| 01/07/2025 | 12:55:37.375 | 300 | 15.625 | |
| 300 | 15.625 | |||
| 300 | 15.625 | |||
| 01/07/2025 | 12:54:24.112 | 338 | 15.625 | |
| 338 | 15.625 | |||
| 338 | 15.625 | |||
| 01/07/2025 | 12:50:22.304 | 135 | 15.63 | |
| 135 | 15.63 | |||
| 135 | 15.63 | |||
| 01/07/2025 | 12:50:18.036 | 50 | 15.625 | |
| 50 | 15.625 | |||
| 50 | 15.625 | |||
| 01/07/2025 | 12:49:31.420 | 150 | 15.625 | |
| 150 | 15.625 | |||
| 150 | 15.625 | |||
| 01/07/2025 | 12:49:18.753 | 7 | 15.625 | |
| 7 | 15.625 | |||
| 7 | 15.625 | |||
| 01/07/2025 | 12:49:05.328 | 50 | 15.625 | |
| 50 | 15.625 | |||
| 50 | 15.625 | |||
| 01/07/2025 | 12:48:30.745 | 200 | 15.625 | |
| 200 | 15.625 | |||
| 200 | 15.625 | |||
| 01/07/2025 | 12:47:21.799 | 400 | 15.63 | |
| 400 | 15.63 | |||
| 400 | 15.63 | |||
| 01/07/2025 | 12:46:30.075 | 80 | 15.64 | |
| 80 | 15.64 | |||
| 80 | 15.64 | |||
| 01/07/2025 | 12:46:19.635 | 270 | 15.635 | |
| 270 | 15.635 | |||
| 270 | 15.635 | |||
| 01/07/2025 | 12:44:50.081 | 295 | 15.635 | |
| 295 | 15.635 | |||
| 295 | 15.635 | |||
| 01/07/2025 | 12:44:40.869 | 125 | 15.635 | |
| 125 | 15.635 | |||
| 125 | 15.635 | |||
| 01/07/2025 | 12:44:27.645 | 400 | 15.635 | |
| 400 | 15.635 | |||
| 400 | 15.635 | |||
| 01/07/2025 | 12:44:27.036 | 500 | 15.635 | |
| 500 | 15.635 | |||
| 500 | 15.635 | |||
| 01/07/2025 | 12:44:23.147 | 500 | 15.635 | |
| 500 | 15.635 | |||
| 500 | 15.635 | |||
| 01/07/2025 | 12:42:36.369 | 22 | 15.625 | |
| 22 | 15.625 | |||
| 22 | 15.625 | |||
| 01/07/2025 | 12:41:52.171 | 300 | 15.635 | |
| 300 | 15.635 | |||
| 300 | 15.635 | |||
| 01/07/2025 | 12:41:18.495 | 100 | 15.635 | |
| 100 | 15.635 | |||
| 100 | 15.635 | |||
| 01/07/2025 | 12:40:57.109 | 100 | 15.635 | |
| 100 | 15.635 | |||
| 100 | 15.635 | |||
| 01/07/2025 | 12:40:14.579 | 62 | 15.635 | |
| 62 | 15.635 | |||
| 62 | 15.635 | |||
| 01/07/2025 | 12:38:25.047 | 270 | 15.63 | |
| 270 | 15.63 | |||
| 270 | 15.63 | |||
| 01/07/2025 | 12:37:50.070 | 400 | 15.625 | |
| 400 | 15.625 | |||
| 400 | 15.625 | |||
| 01/07/2025 | 12:36:36.002 | 4 | 15.64 | |
| 4 | 15.64 | |||
| 4 | 15.64 | |||
| 01/07/2025 | 12:35:50.625 | 500 | 15.63 | |
| 500 | 15.63 | |||
| 500 | 15.63 | |||
| 01/07/2025 | 12:35:43.043 | 70 | 15.645 | |
| 70 | 15.645 | |||
| 70 | 15.645 | |||
| 01/07/2025 | 12:35:15.083 | 270 | 15.645 | |
| 270 | 15.645 | |||
| 270 | 15.645 | |||
| 01/07/2025 | 12:34:38.003 | 240 | 15.635 | |
| 240 | 15.635 | |||
| 240 | 15.635 | |||
| 01/07/2025 | 12:33:37.017 | 500 | 15.64 | |
| 500 | 15.64 | |||
| 400 | 15.64 | |||
| 100 | 15.64 | |||
| 01/07/2025 | 12:33:26.290 | 100 | 15.635 | |
| 100 | 15.635 | |||
| 100 | 15.635 | |||
| 01/07/2025 | 12:33:17.456 | 338 | 15.635 | |
| 338 | 15.635 | |||
| 338 | 15.635 | |||
| 01/07/2025 | 12:33:07.678 | 150 | 15.635 | |
| 150 | 15.635 | |||
| 150 | 15.635 | |||
| 01/07/2025 | 12:33:05.491 | 70 | 15.635 | |
| 70 | 15.635 | |||
| 70 | 15.635 | |||
| 01/07/2025 | 12:33:02.821 | 200 | 15.635 | |
| 200 | 15.635 | |||
| 200 | 15.635 | |||
| 01/07/2025 | 12:32:36.714 | 500 | 15.635 | |
| 500 | 15.635 | |||
| 500 | 15.635 | |||
| 01/07/2025 | 12:32:13.933 | 67 | 15.63 | |
| 67 | 15.63 | |||
| 67 | 15.63 | |||
| 01/07/2025 | 12:32:00.593 | 67 | 15.63 | |
| 67 | 15.63 | |||
| 67 | 15.63 | |||
| 01/07/2025 | 12:31:49.120 | 67 | 15.625 | |
| 67 | 15.625 | |||
| 67 | 15.625 | |||
| 01/07/2025 | 12:31:07.276 | 250 | 15.625 | |
| 250 | 15.625 | |||
| 250 | 15.625 | |||
| 01/07/2025 | 12:30:41.511 | 130 | 15.63 | |
| 130 | 15.63 | |||
| 130 | 15.63 | |||
| 01/07/2025 | 12:29:33.718 | 270 | 15.63 | |
| 270 | 15.63 | |||
| 270 | 15.63 | |||
| 01/07/2025 | 12:28:43.529 | 40 | 15.635 | |
| 40 | 15.635 | |||
| 40 | 15.635 | |||
| 01/07/2025 | 12:28:30.341 | 500 | 15.635 | |
| 500 | 15.635 | |||
| 500 | 15.635 | |||
| 01/07/2025 | 12:28:15.330 | 215 | 15.635 | |
| 215 | 15.635 | |||
| 215 | 15.635 | |||
| 01/07/2025 | 12:27:16.104 | 350 | 15.64 | |
| 350 | 15.64 | |||
| 350 | 15.64 | |||
| 01/07/2025 | 12:26:45.492 | 270 | 15.64 | |
| 270 | 15.64 | |||
| 270 | 15.64 | |||
| 01/07/2025 | 12:26:32.502 | 540 | 15.575 | |
| 540 | 15.575 | |||
| 540 | 15.575 | |||
| 01/07/2025 | 12:26:22.757 | 540 | 15.575 | |
| 540 | 15.575 | |||
| 540 | 15.575 | |||
| 01/07/2025 | 12:26:01.214 | 240 | 15.58 | |
| 240 | 15.58 | |||
| 240 | 15.58 | |||
| 01/07/2025 | 12:25:44.376 | 135 | 15.575 | |
| 135 | 15.575 | |||
| 135 | 15.575 | |||
| 01/07/2025 | 12:25:26.936 | 270 | 15.575 | |
| 270 | 15.575 | |||
| 270 | 15.575 | |||
| 01/07/2025 | 12:25:26.786 | 137 | 15.575 | |
| 137 | 15.575 | |||
| 137 | 15.575 | |||
| 01/07/2025 | 12:25:10.150 | 220 | 15.575 | |
| 220 | 15.575 | |||
| 220 | 15.575 | |||
| 01/07/2025 | 12:24:50.493 | 240 | 15.575 | |
| 240 | 15.575 | |||
| 240 | 15.575 | |||
| 01/07/2025 | 12:24:03.437 | 270 | 15.575 | |
| 270 | 15.575 | |||
| 270 | 15.575 | |||
| 01/07/2025 | 12:23:55.852 | 75 | 15.575 | |
| 75 | 15.575 | |||
| 75 | 15.575 | |||
| 01/07/2025 | 12:22:12.108 | 320 | 15.61 | |
| 320 | 15.61 | |||
| 320 | 15.61 | |||
| 01/07/2025 | 12:17:27.846 | 300 | 15.60 | |
| 300 | 15.60 | |||
| 300 | 15.60 | |||
| 01/07/2025 | 12:11:34.318 | 25 | 15.60 | |
| 25 | 15.60 | |||
| 25 | 15.60 | |||
| 01/07/2025 | 12:09:45.321 | 100 | 15.615 | |
| 100 | 15.615 | |||
| 100 | 15.615 | |||
| 01/07/2025 | 12:07:04.160 | 93 | 15.595 | |
| 93 | 15.595 | |||
| 93 | 15.595 | |||
| 01/07/2025 | 12:05:58.244 | 700 | 15.60 | |
| 700 | 15.60 | |||
| 700 | 15.60 | |||
| 01/07/2025 | 12:05:56.151 | 500 | 15.59 | |
| 500 | 15.59 | |||
| 500 | 15.59 | |||
| 01/07/2025 | 12:00:13.547 | 40 | 15.59 | |
| 40 | 15.59 | |||
| 40 | 15.59 | |||
| 01/07/2025 | 11:58:59.008 | 500 | 15.585 | |
| 500 | 15.585 | |||
| 500 | 15.585 | |||
| 01/07/2025 | 11:58:44.180 | 21 | 15.59 | |
| 21 | 15.59 | |||
| 21 | 15.59 | |||
| 01/07/2025 | 11:58:43.962 | 500 | 15.59 | |
| 500 | 15.59 | |||
| 500 | 15.59 | |||
| 01/07/2025 | 11:58:28.067 | 500 | 15.59 | |
| 500 | 15.59 | |||
| 500 | 15.59 | |||
| 01/07/2025 | 11:57:48.764 | 600 | 15.595 | |
| 600 | 15.595 | |||
| 600 | 15.595 | |||
| 01/07/2025 | 11:57:48.610 | 700 | 15.595 | |
| 700 | 15.595 | |||
| 700 | 15.595 | |||
| 01/07/2025 | 11:57:48.481 | 700 | 15.595 | |
| 700 | 15.595 | |||
| 700 | 15.595 | |||
| 01/07/2025 | 11:57:48.278 | 700 | 15.595 | |
| 700 | 15.595 | |||
| 700 | 15.595 | |||
| 01/07/2025 | 11:57:48.138 | 700 | 15.595 | |
| 700 | 15.595 | |||
| 700 | 15.595 | |||
| 01/07/2025 | 11:57:41.292 | 600 | 15.595 | |
| 600 | 15.595 | |||
| 600 | 15.595 | |||
| 01/07/2025 | 11:49:49.012 | 264 | 15.595 | |
| 264 | 15.595 | |||
| 264 | 15.595 | |||
| 01/07/2025 | 11:49:38.326 | 700 | 15.595 | |
| 700 | 15.595 | |||
| 700 | 15.595 | |||
| 01/07/2025 | 11:49:19.893 | 700 | 15.59 | |
| 700 | 15.59 | |||
| 700 | 15.59 | |||
| 01/07/2025 | 11:48:46.315 | 60 | 15.595 | |
| 60 | 15.595 | |||
| 60 | 15.595 | |||
| 01/07/2025 | 11:48:26.499 | 387 | 15.59 | |
| 387 | 15.59 | |||
| 387 | 15.59 | |||
| 01/07/2025 | 11:47:37.548 | 200 | 15.595 | |
| 200 | 15.595 | |||
| 200 | 15.595 | |||
| 01/07/2025 | 11:47:08.860 | 400 | 15.595 | |
| 400 | 15.595 | |||
| 400 | 15.595 | |||
| 01/07/2025 | 11:46:15.608 | 194 | 15.62 | |
| 194 | 15.62 | |||
| 194 | 15.62 | |||
| 01/07/2025 | 11:40:45.977 | 30 | 15.645 | |
| 30 | 15.645 | |||
| 30 | 15.645 | |||
| 01/07/2025 | 11:35:12.297 | 86 | 15.66 | |
| 86 | 15.66 | |||
| 86 | 15.66 | |||
| 01/07/2025 | 11:34:38.389 | 500 | 15.645 | |
| 500 | 15.645 | |||
| 500 | 15.645 | |||
| 01/07/2025 | 11:34:37.560 | 300 | 15.655 | |
| 300 | 15.655 | |||
| 300 | 15.655 | |||
| 01/07/2025 | 11:34:36.868 | 500 | 15.655 | |
| 500 | 15.655 | |||
| 500 | 15.655 | |||
| 01/07/2025 | 11:34:36.666 | 500 | 15.655 | |
| 500 | 15.655 | |||
| 500 | 15.655 | |||
| 01/07/2025 | 11:34:22.643 | 500 | 15.655 | |
| 500 | 15.655 | |||
| 500 | 15.655 | |||
| 01/07/2025 | 11:30:27.202 | 600 | 15.655 | |
| 600 | 15.655 | |||
| 600 | 15.655 | |||
| 01/07/2025 | 11:29:58.167 | 700 | 15.645 | |
| 700 | 15.645 | |||
| 700 | 15.645 | |||
| 01/07/2025 | 11:29:32.686 | 500 | 15.65 | |
| 500 | 15.65 | |||
| 500 | 15.65 | |||
| 01/07/2025 | 11:28:03.835 | 300 | 15.665 | |
| 300 | 15.665 | |||
| 300 | 15.665 | |||
| 01/07/2025 | 11:27:27.098 | 500 | 15.655 | |
| 500 | 15.655 | |||
| 500 | 15.655 | |||
| 01/07/2025 | 11:25:01.317 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 01/07/2025 | 11:24:26.006 | 500 | 15.675 | |
| 500 | 15.675 | |||
| 500 | 15.675 | |||
| 01/07/2025 | 11:21:15.368 | 500 | 15.675 | |
| 500 | 15.675 | |||
| 500 | 15.675 | |||
| 01/07/2025 | 11:21:07.219 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 01/07/2025 | 11:19:33.563 | 800 | 15.69 | |
| 800 | 15.69 | |||
| 800 | 15.69 | |||
| 01/07/2025 | 11:19:28.003 | 700 | 15.68 | |
| 700 | 15.68 | |||
| 700 | 15.68 | |||
| 01/07/2025 | 11:18:10.639 | 500 | 15.675 | |
| 500 | 15.675 | |||
| 500 | 15.675 | |||
| 01/07/2025 | 11:15:10.356 | 160 | 15.68 | |
| 160 | 15.68 | |||
| 160 | 15.68 | |||
| 01/07/2025 | 11:13:31.968 | 300 | 15.67 | |
| 300 | 15.67 | |||
| 300 | 15.67 | |||
| 01/07/2025 | 11:13:29.062 | 700 | 15.67 | |
| 700 | 15.67 | |||
| 700 | 15.67 | |||
| 01/07/2025 | 11:12:50.670 | 500 | 15.675 | |
| 500 | 15.675 | |||
| 500 | 15.675 | |||
| 01/07/2025 | 11:07:49.504 | 50 | 15.675 | |
| 50 | 15.675 | |||
| 50 | 15.675 | |||
| 01/07/2025 | 11:04:15.041 | 225 | 15.69 | |
| 225 | 15.69 | |||
| 225 | 15.69 | |||
| 01/07/2025 | 11:01:43.843 | 200 | 15.74 | |
| 200 | 15.74 | |||
| 200 | 15.74 | |||
| 01/07/2025 | 11:00:47.508 | 4 | 15.77 | |
| 4 | 15.77 | |||
| 4 | 15.77 | |||
| 01/07/2025 | 11:00:44.919 | 3 365 | 15.75 | |
| 3 365 | 15.75 | |||
| 3 365 | 15.75 | |||
| 01/07/2025 | 11:00:41.503 | 500 | 15.75 | |
| 500 | 15.75 | |||
| 500 | 15.75 | |||
| 01/07/2025 | 11:00:21.333 | 500 | 15.75 | |
| 500 | 15.75 | |||
| 500 | 15.75 | |||
| 01/07/2025 | 11:00:12.663 | 2 | 15.745 | |
| 2 | 15.745 | |||
| 2 | 15.745 | |||
| 01/07/2025 | 11:00:04.683 | 100 | 15.74 | |
| 100 | 15.74 | |||
| 100 | 15.74 | |||
| 01/07/2025 | 10:59:12.042 | 2 230 | 15.745 | |
| 2 230 | 15.745 | |||
| 2 230 | 15.745 | |||
| 01/07/2025 | 10:58:58.465 | 700 | 15.735 | |
| 700 | 15.735 | |||
| 700 | 15.735 | |||
| 01/07/2025 | 10:53:40.871 | 15 | 15.70 | |
| 15 | 15.70 | |||
| 15 | 15.70 | |||
| 01/07/2025 | 10:49:21.009 | 3 | 15.68 | |
| 3 | 15.68 | |||
| 3 | 15.68 | |||
| 01/07/2025 | 10:49:00.052 | 300 | 15.70 | |
| 200 | 15.70 | |||
| 100 | 15.70 | |||
| 300 | 15.70 | |||
| 01/07/2025 | 10:47:19.412 | 4 | 15.685 | |
| 4 | 15.685 | |||
| 4 | 15.685 | |||
| 01/07/2025 | 10:47:15.245 | 8 | 15.685 | |
| 8 | 15.685 | |||
| 8 | 15.685 | |||
| 01/07/2025 | 10:46:58.752 | 59 | 15.675 | |
| 59 | 15.675 | |||
| 59 | 15.675 | |||
| 01/07/2025 | 10:43:57.654 | 600 | 15.655 | |
| 600 | 15.655 | |||
| 600 | 15.655 | |||
| 01/07/2025 | 10:43:40.520 | 4 | 15.655 | |
| 4 | 15.655 | |||
| 4 | 15.655 | |||
| 01/07/2025 | 10:43:40.146 | 3 | 15.655 | |
| 3 | 15.655 | |||
| 3 | 15.655 | |||
| 01/07/2025 | 10:42:44.088 | 1 | 15.655 | |
| 1 | 15.655 | |||
| 1 | 15.655 | |||
| 01/07/2025 | 10:38:47.276 | 2 | 15.685 | |
| 2 | 15.685 | |||
| 2 | 15.685 | |||
| 01/07/2025 | 10:30:04.027 | 1 | 15.70 | |
| 1 | 15.70 | |||
| 1 | 15.70 | |||
| 01/07/2025 | 10:28:50.596 | 4 | 15.64 | |
| 4 | 15.64 | |||
| 4 | 15.64 | |||
| 01/07/2025 | 10:24:42.361 | 4 | 15.615 | |
| 4 | 15.615 | |||
| 4 | 15.615 | |||
| 01/07/2025 | 10:18:48.951 | 50 | 15.605 | |
| 50 | 15.605 | |||
| 50 | 15.605 | |||
| 01/07/2025 | 10:14:47.197 | 400 | 15.58 | |
| 400 | 15.58 | |||
| 400 | 15.58 | |||
| 01/07/2025 | 10:11:07.366 | 95 | 15.575 | |
| 95 | 15.575 | |||
| 95 | 15.575 | |||
| 01/07/2025 | 10:05:50.504 | 305 | 15.63 | |
| 19 | 15.63 | |||
| 305 | 15.63 | |||
| 286 | 15.63 | |||
| 01/07/2025 | 10:05:28.685 | 500 | 15.63 | |
| 500 | 15.63 | |||
| 500 | 15.63 | |||
| 01/07/2025 | 10:05:27.063 | 14 | 15.63 | |
| 14 | 15.63 | |||
| 14 | 15.63 | |||
| 01/07/2025 | 09:59:01.247 | 200 | 15.645 | |
| 200 | 15.645 | |||
| 200 | 15.645 | |||
| 01/07/2025 | 09:57:41.390 | 14 | 15.69 | |
| 14 | 15.69 | |||
| 14 | 15.69 | |||
| 01/07/2025 | 09:56:50.978 | 500 | 15.67 | |
| 500 | 15.67 | |||
| 500 | 15.67 | |||
| 01/07/2025 | 09:56:37.209 | 443 | 15.70 | |
| 443 | 15.70 | |||
| 443 | 15.70 | |||
| 01/07/2025 | 09:52:51.981 | 500 | 15.635 | |
| 500 | 15.635 | |||
| 500 | 15.635 | |||
| 01/07/2025 | 09:51:24.455 | 100 | 15.62 | |
| 100 | 15.62 | |||
| 100 | 15.62 | |||
| 01/07/2025 | 09:48:55.928 | 32 | 15.59 | |
| 32 | 15.59 | |||
| 32 | 15.59 | |||
| 01/07/2025 | 09:42:37.338 | 15 | 15.585 | |
| 15 | 15.585 | |||
| 15 | 15.585 | |||
| 01/07/2025 | 09:42:14.741 | 40 | 15.60 | |
| 40 | 15.60 | |||
| 40 | 15.60 | |||
| 01/07/2025 | 09:40:24.210 | 100 | 15.585 | |
| 100 | 15.585 | |||
| 100 | 15.585 | |||
| 01/07/2025 | 09:38:43.761 | 64 | 15.615 | |
| 64 | 15.615 | |||
| 64 | 15.615 | |||
| 01/07/2025 | 09:37:16.229 | 66 | 15.615 | |
| 66 | 15.615 | |||
| 66 | 15.615 | |||
| 01/07/2025 | 09:36:16.422 | 95 | 15.63 | |
| 95 | 15.63 | |||
| 95 | 15.63 | |||
| 01/07/2025 | 09:34:57.786 | 7 | 15.635 | |
| 7 | 15.635 | |||
| 7 | 15.635 | |||
| 01/07/2025 | 09:34:34.243 | 300 | 15.635 | |
| 300 | 15.635 | |||
| 300 | 15.635 | |||
| 01/07/2025 | 09:30:59.498 | 228 | 15.59 | |
| 228 | 15.59 | |||
| 228 | 15.59 | |||
| 01/07/2025 | 09:30:46.954 | 500 | 15.59 | |
| 500 | 15.59 | |||
| 500 | 15.59 | |||
| 01/07/2025 | 09:30:24.041 | 24 | 15.60 | |
| 24 | 15.60 | |||
| 24 | 15.60 | |||
| 01/07/2025 | 09:30:11.756 | 248 | 15.60 | |
| 248 | 15.60 | |||
| 248 | 15.60 | |||
| 01/07/2025 | 09:25:10.372 | 250 | 15.57 | |
| 250 | 15.57 | |||
| 250 | 15.57 | |||
| 01/07/2025 | 09:15:11.360 | 100 | 15.615 | |
| 100 | 15.615 | |||
| 100 | 15.615 | |||
| 01/07/2025 | 09:14:28.252 | 500 | 15.62 | |
| 500 | 15.62 | |||
| 500 | 15.62 | |||
| 01/07/2025 | 09:14:14.202 | 500 | 15.62 | |
| 500 | 15.62 | |||
| 500 | 15.62 | |||
| 01/07/2025 | 09:14:14.129 | 100 | 15.63 | |
| 100 | 15.63 | |||
| 100 | 15.63 | |||
| 01/07/2025 | 09:13:22.360 | 100 | 15.70 | |
| 100 | 15.70 | |||
| 100 | 15.70 | |||
| 01/07/2025 | 09:13:21.685 | 600 | 15.70 | |
| 600 | 15.70 | |||
| 600 | 15.70 | |||
| 01/07/2025 | 09:13:18.501 | 600 | 15.70 | |
| 600 | 15.70 | |||
| 600 | 15.70 | |||
| 01/07/2025 | 09:12:46.335 | 500 | 15.70 | |
| 500 | 15.70 | |||
| 500 | 15.70 | |||
| 01/07/2025 | 09:09:39.725 | 150 | 15.735 | |
| 150 | 15.735 | |||
| 150 | 15.735 | |||
| 01/07/2025 | 09:08:13.313 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 09:04:21.210 | 10 | 15.78 | |
| 10 | 15.78 | |||
| 10 | 15.78 | |||
| 01/07/2025 | 09:01:43.720 | 500 | 15.665 | |
| 500 | 15.665 | |||
| 500 | 15.665 | |||
| 01/07/2025 | 09:01:26.528 | 450 | 15.67 | |
| 450 | 15.67 | |||
| 50 | 15.67 | |||
| 400 | 15.67 | |||
| 01/07/2025 | 09:01:08.245 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 09:00:42.571 | 500 | 15.795 | |
| 500 | 15.795 | |||
| 500 | 15.795 | |||
| 01/07/2025 | 08:57:40.823 | 1 000 | 15.74 | |
| 1 000 | 15.74 | |||
| 1 000 | 15.74 | |||
| 01/07/2025 | 08:56:40.675 | 100 | 15.675 | |
| 100 | 15.675 | |||
| 100 | 15.675 | |||
| 01/07/2025 | 08:47:01.649 | 500 | 15.675 | |
| 165 | 15.675 | |||
| 335 | 15.675 | |||
| 500 | 15.675 | |||
| 01/07/2025 | 08:45:43.940 | 250 | 15.735 | |
| 250 | 15.735 | |||
| 250 | 15.735 | |||
| 01/07/2025 | 08:40:50.687 | 65 | 15.735 | |
| 65 | 15.735 | |||
| 65 | 15.735 | |||
| 01/07/2025 | 08:39:17.219 | 500 | 15.735 | |
| 500 | 15.735 | |||
| 500 | 15.735 | |||
| 01/07/2025 | 08:35:57.885 | 50 | 15.67 | |
| 50 | 15.67 | |||
| 50 | 15.67 | |||
| 01/07/2025 | 08:33:17.133 | 1 220 | 15.71 | |
| 1 220 | 15.71 | |||
| 500 | 15.71 | |||
| 720 | 15.71 | |||
| 01/07/2025 | 08:33:00.298 | 580 | 15.695 | |
| 80 | 15.695 | |||
| 500 | 15.695 | |||
| 580 | 15.695 | |||
| 01/07/2025 | 08:31:26.980 | 188 | 15.67 | |
| 188 | 15.67 | |||
| 188 | 15.67 | |||
| 01/07/2025 | 08:21:31.269 | 500 | 15.70 | |
| 500 | 15.70 | |||
| 500 | 15.70 | |||
| 01/07/2025 | 08:16:48.925 | 3 | 15.70 | |
| 3 | 15.70 | |||
| 3 | 15.70 | |||
| 01/07/2025 | 08:15:59.598 | 1 | 15.735 | |
| 1 | 15.735 | |||
| 1 | 15.735 | |||
| 01/07/2025 | 08:15:26.979 | 350 | 15.735 | |
| 350 | 15.735 | |||
| 350 | 15.735 | |||
| 01/07/2025 | 08:14:31.387 | 120 | 15.70 | |
| 120 | 15.70 | |||
| 120 | 15.70 | |||
| 01/07/2025 | 08:10:48.740 | 10 | 15.735 | |
| 10 | 15.735 | |||
| 10 | 15.735 | |||
| 01/07/2025 | 08:06:30.764 | 220 | 15.70 | |
| 220 | 15.70 | |||
| 220 | 15.70 | |||
| 01/07/2025 | 08:04:07.868 | 2 | 15.735 | |
| 2 | 15.735 | |||
| 2 | 15.735 | |||
| 01/07/2025 | 07:59:09.427 | 800 | 15.70 | |
| 150 | 15.70 | |||
| 800 | 15.70 | |||
| 400 | 15.70 | |||
| 250 | 15.70 | |||
| 01/07/2025 | 07:57:28.681 | 25 | 15.735 | |
| 25 | 15.735 | |||
| 25 | 15.735 | |||
| 01/07/2025 | 07:56:11.470 | 150 | 15.735 | |
| 150 | 15.735 | |||
| 150 | 15.735 | |||
| 01/07/2025 | 07:55:16.440 | 100 | 15.735 | |
| 100 | 15.735 | |||
| 100 | 15.735 | |||
| 01/07/2025 | 07:46:07.187 | 250 | 15.75 | |
| 250 | 15.75 | |||
| 250 | 15.75 | |||
| 01/07/2025 | 07:45:59.924 | 400 | 15.745 | |
| 400 | 15.745 | |||
| 80 | 15.745 | |||
| 320 | 15.745 | |||
| 01/07/2025 | 07:37:21.365 | 500 | 15.70 | |
| 500 | 15.70 | |||
| 340 | 15.70 | |||
| 80 | 15.70 | |||
| 80 | 15.70 | |||
| 01/07/2025 | 07:31:15.219 | 500 | 15.70 | |
| 500 | 15.70 | |||
| 500 | 15.70 | |||
| 01/07/2025 | 07:31:09.083 | 9 627 | 15.885 | |
| 500 | 15.885 | |||
| 250 | 15.885 | |||
| 500 | 15.885 | |||
| 250 | 15.885 | |||
| 400 | 15.885 | |||
| 250 | 15.885 | |||
| 23 | 15.885 | |||
| 9 627 | 15.885 | |||
| 16 | 15.885 | |||
| 5 263 | 15.885 | |||
| 500 | 15.885 | |||
| 500 | 15.885 | |||
| 100 | 15.885 | |||
| 75 | 15.885 | |||
| 500 | 15.885 | |||
| 500 | 15.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 759.00
Ask: 1 760.00
Turnover: 39 963 TEUR -
Tesla Inc.
Bid: 254.20 / Ask: 254.50
Turnover: 28 737 TEUR -
Siemens Energy AG
Bid: 94.46 / Ask: 94.48
Turnover: 24 436 TEUR -
Nvidia Corp.
Bid: 132.44 / Ask: 132.48
Turnover: 18 704 TEUR -
RENK Group AG
Bid: 65.97 / Ask: 66.01
Turnover: 11 487 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:08:53
Last Update:
01/07/2025 @ 15:08:53