Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
39
28,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:57:35,619 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
10.07.2025 | 08:56:21,482 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
10.07.2025 | 08:53:31,194 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
10.07.2025 | 08:50:38,357 | 60 | 28,66 | |
60 | 28,66 | |||
60 | 28,66 | |||
10.07.2025 | 08:48:48,875 | 400 | 28,66 | |
157 | 28,66 | |||
400 | 28,66 | |||
243 | 28,66 | |||
10.07.2025 | 08:45:01,872 | 175 | 28,68 | |
175 | 28,68 | |||
175 | 28,68 | |||
10.07.2025 | 08:44:31,314 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
10.07.2025 | 08:42:47,466 | 75 | 28,68 | |
75 | 28,68 | |||
75 | 28,68 | |||
10.07.2025 | 08:41:46,741 | 35 | 28,68 | |
35 | 28,68 | |||
35 | 28,68 | |||
10.07.2025 | 08:38:59,511 | 45 | 28,66 | |
45 | 28,66 | |||
45 | 28,66 | |||
10.07.2025 | 08:35:32,419 | 164 | 28,68 | |
164 | 28,68 | |||
164 | 28,68 | |||
10.07.2025 | 08:32:29,604 | 13 | 28,68 | |
13 | 28,68 | |||
13 | 28,68 | |||
10.07.2025 | 08:31:11,790 | 20 | 28,67 | |
20 | 28,67 | |||
20 | 28,67 | |||
10.07.2025 | 08:31:04,139 | 110 | 28,66 | |
110 | 28,66 | |||
110 | 28,66 | |||
10.07.2025 | 08:28:49,161 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
10.07.2025 | 08:27:34,189 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
10.07.2025 | 08:23:59,638 | 150 | 28,68 | |
150 | 28,68 | |||
150 | 28,68 | |||
10.07.2025 | 08:21:18,093 | 250 | 28,68 | |
250 | 28,68 | |||
250 | 28,68 | |||
10.07.2025 | 08:16:16,076 | 50 | 28,68 | |
50 | 28,68 | |||
20 | 28,68 | |||
30 | 28,68 | |||
10.07.2025 | 08:10:10,958 | 25 | 28,62 | |
25 | 28,62 | |||
25 | 28,62 | |||
10.07.2025 | 08:07:30,681 | 220 | 28,59 | |
220 | 28,59 | |||
220 | 28,59 | |||
10.07.2025 | 08:05:57,554 | 30 | 28,59 | |
30 | 28,59 | |||
20 | 28,59 | |||
10 | 28,59 | |||
10.07.2025 | 08:05:29,244 | 300 | 28,68 | |
300 | 28,68 | |||
300 | 28,68 | |||
10.07.2025 | 08:05:10,735 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
10.07.2025 | 08:02:00,400 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
10.07.2025 | 08:01:24,185 | 4 | 28,68 | |
4 | 28,68 | |||
4 | 28,68 | |||
10.07.2025 | 08:01:04,503 | 1 | 28,57 | |
1 | 28,57 | |||
1 | 28,57 | |||
10.07.2025 | 08:00:04,168 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
10.07.2025 | 07:56:25,163 | 120 | 28,68 | |
20 | 28,68 | |||
10 | 28,68 | |||
90 | 28,68 | |||
120 | 28,68 | |||
10.07.2025 | 07:50:14,942 | 123 | 28,56 | |
13 | 28,56 | |||
123 | 28,56 | |||
20 | 28,56 | |||
90 | 28,56 | |||
10.07.2025 | 07:49:00,271 | 500 | 28,68 | |
250 | 28,68 | |||
125 | 28,68 | |||
125 | 28,68 | |||
500 | 28,68 | |||
10.07.2025 | 07:38:51,196 | 400 | 28,68 | |
400 | 28,68 | |||
125 | 28,68 | |||
150 | 28,68 | |||
125 | 28,68 | |||
10.07.2025 | 07:36:22,262 | 261 | 28,68 | |
20 | 28,68 | |||
261 | 28,68 | |||
241 | 28,68 | |||
10.07.2025 | 07:31:12,753 | 400 | 28,61 | |
400 | 28,61 | |||
400 | 28,61 | |||
10.07.2025 | 07:31:07,762 | 1 000 | 28,55 | |
1 000 | 28,55 | |||
1 000 | 28,55 | |||
10.07.2025 | 07:31:02,717 | 400 | 28,54 | |
400 | 28,54 | |||
400 | 28,54 | |||
10.07.2025 | 07:30:41,374 | 400 | 28,54 | |
400 | 28,54 | |||
400 | 28,54 | |||
10.07.2025 | 07:30:37,718 | 454 | 28,54 | |
454 | 28,54 | |||
454 | 28,54 | |||
10.07.2025 | 07:30:06,598 | 490 | 28,54 | |
46 | 28,54 | |||
35 | 28,54 | |||
90 | 28,54 | |||
400 | 28,54 | |||
4 | 28,54 | |||
300 | 28,54 | |||
5 | 28,54 | |||
100 | 28,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:59:44
Letzte Aktualisierung:
10.07.2025 @ 08:59:44