Tradegate Exchange

Commerzbank AG

1995

1461

24,82

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:43:54,372	13		24,82
			13	24,82
			13	24,82
09/05/2025	14:43:18,922	56		24,81
			56	24,81
			56	24,81
09/05/2025	14:42:37,710	100		24,81
			100	24,81
			100	24,81
09/05/2025	14:41:48,911	100		24,80
			100	24,80
			100	24,80
09/05/2025	14:40:58,206	1 200		24,78
			1 200	24,78
			1 200	24,78
09/05/2025	14:40:50,076	1		24,77
			1	24,77
			1	24,77
09/05/2025	14:40:46,725	3		24,77
			3	24,77
			3	24,77
09/05/2025	14:40:39,469	20		24,77
			20	24,77
			20	24,77
09/05/2025	14:40:36,147	12		24,77
			12	24,77
			12	24,77
09/05/2025	14:39:19,497	15		24,77
			15	24,77
			15	24,77
09/05/2025	14:38:40,695	20		24,77
			20	24,77
			20	24,77
09/05/2025	14:37:42,397	1 200		24,77
			1 200	24,77
			1 200	24,77
09/05/2025	14:36:38,145	56		24,77
			56	24,77
			56	24,77
09/05/2025	14:36:26,400	4		24,77
			4	24,77
			4	24,77
09/05/2025	14:34:12,473	2		24,77
			2	24,77
			2	24,77
09/05/2025	14:34:07,580	33		24,77
			33	24,77
			33	24,77
09/05/2025	14:33:39,657	300		24,75
			300	24,75
			300	24,75
09/05/2025	14:32:49,486	1 200		24,74
			1 200	24,74
			1 200	24,74
09/05/2025	14:32:47,243	4		24,74
			4	24,74
			4	24,74
09/05/2025	14:32:36,485	250		24,74
			250	24,74
			250	24,74
09/05/2025	14:32:36,381	19		24,74
			19	24,74
			19	24,74
09/05/2025	14:31:50,648	200		24,73
			200	24,73
			200	24,73
09/05/2025	14:31:49,795	28		24,74
			28	24,74
			28	24,74
09/05/2025	14:31:12,057	1 200		24,72
			1 200	24,72
			1 200	24,72
09/05/2025	14:30:39,794	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:30:30,244	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:30:22,394	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:30:07,784	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:29:58,139	7		24,73
			7	24,73
			7	24,73
09/05/2025	14:29:57,242	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:29:40,780	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:29:35,820	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:29:31,996	200		24,72
			200	24,72
			200	24,72
09/05/2025	14:29:27,605	76		24,73
			76	24,73
			76	24,73
09/05/2025	14:29:14,263	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:28:41,230	50		24,73
			50	24,73
			50	24,73
09/05/2025	14:27:55,051	32		24,72
			32	24,72
			32	24,72
09/05/2025	14:26:09,938	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:26:06,618	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:25:54,787	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:25:48,133	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:25:41,955	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:25:36,939	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:25:35,066	13		24,73
			13	24,73
			13	24,73
09/05/2025	14:25:06,655	1 200		24,73
			1 200	24,73
			1 200	24,73
09/05/2025	14:25:01,570	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:59,707	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:55,292	3		24,72
			3	24,72
			3	24,72
09/05/2025	14:24:54,515	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:24:40,029	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:24:33,893	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:32,041	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:28,633	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:24:17,960	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:11,313	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:24:00,541	6		24,73
			6	24,73
			6	24,73
09/05/2025	14:23:44,321	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:23:43,922	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:23:35,188	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:23:30,555	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:23:21,373	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:23:09,069	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:23:05,720	100		24,73
			100	24,73
			100	24,73
09/05/2025	14:23:04,048	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:22:59,109	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:22:50,704	82		24,72
			82	24,72
			82	24,72
09/05/2025	14:22:48,454	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:22:48,043	62		24,73
			62	24,73
			62	24,73
09/05/2025	14:21:44,085	40		24,73
			40	24,73
			40	24,73
09/05/2025	14:20:00,946	3		24,72
			3	24,72
			3	24,72
09/05/2025	14:19:51,985	4		24,72
			4	24,72
			4	24,72
09/05/2025	14:19:42,839	400		24,72
			400	24,72
			400	24,72
09/05/2025	14:19:41,685	56		24,72
			56	24,72
			56	24,72
09/05/2025	14:19:27,410	350		24,70
			350	24,70
			350	24,70
09/05/2025	14:19:22,639	1 200		24,70
			1 200	24,70
			1 200	24,70
09/05/2025	14:17:56,471	7		24,72
			7	24,72
			7	24,72
09/05/2025	14:17:12,313	10		24,73
			10	24,73
			10	24,73
09/05/2025	14:16:15,196	1 200		24,70
			1 200	24,70
			1 200	24,70
09/05/2025	14:16:09,918	2		24,70
			2	24,70
			2	24,70
09/05/2025	14:16:05,894	9		24,70
			9	24,70
			9	24,70
09/05/2025	14:16:05,825	1		24,70
			1	24,70
			1	24,70
09/05/2025	14:14:55,544	100		24,72
			100	24,72
			100	24,72
09/05/2025	14:14:41,528	13		24,73
			13	24,73
			13	24,73
09/05/2025	14:14:27,328	400		24,72
			400	24,72
			400	24,72
09/05/2025	14:14:16,923	100		24,73
			100	24,73
			100	24,73
09/05/2025	14:14:10,212	21		24,73
			21	24,73
			21	24,73
09/05/2025	14:12:53,962	31		24,73
			31	24,73
			31	24,73
09/05/2025	14:11:45,918	13		24,73
			13	24,73
			13	24,73
09/05/2025	14:11:37,669	18		24,72
			18	24,72
			18	24,72
09/05/2025	14:10:59,637	12		24,73
			12	24,73
			12	24,73
09/05/2025	14:10:58,283	200		24,73
			200	24,73
			200	24,73
09/05/2025	14:10:27,792	5		24,74
			5	24,74
			5	24,74
09/05/2025	14:10:23,769	450		24,74
			450	24,74
			450	24,74
09/05/2025	14:10:10,844	2		24,74
			2	24,74
			2	24,74
09/05/2025	14:10:01,125	8 650		24,75
			8 650	24,75
			8 650	24,75
09/05/2025	14:09:56,274	1 350		24,77
			150	24,77
			1 350	24,77
			1 200	24,77
09/05/2025	14:09:21,027	25		24,77
			25	24,77
			25	24,77
09/05/2025	14:09:04,023	90		24,78
			90	24,78
			90	24,78
09/05/2025	14:08:59,614	1 130		24,80
			1 000	24,80
			130	24,80
			1 130	24,80
09/05/2025	14:08:55,722	1 200		24,80
			1 200	24,80
			1 200	24,80
09/05/2025	14:08:09,485	1 200		24,80
			1 200	24,80
			30	24,80
			1 170	24,80
09/05/2025	14:07:57,946	12		24,77
			12	24,77
			12	24,77
09/05/2025	14:06:17,197	660		24,76
			660	24,76
			660	24,76
09/05/2025	14:06:04,539	80		24,76
			80	24,76
			80	24,76
09/05/2025	14:05:41,360	710		24,76
			710	24,76
			710	24,76
09/05/2025	14:04:59,879	3		24,75
			3	24,75
			3	24,75
09/05/2025	14:04:53,897	1		24,74
			1	24,74
			1	24,74
09/05/2025	14:04:51,560	27		24,76
			27	24,76
			27	24,76
09/05/2025	14:04:17,556	1		24,77
			1	24,77
			1	24,77
09/05/2025	14:03:58,646	100		24,77
			100	24,77
			100	24,77
09/05/2025	14:03:12,478	500		24,78
			500	24,78
			500	24,78
09/05/2025	14:02:43,087	800		24,78
			800	24,78
			800	24,78
09/05/2025	14:02:29,875	3		24,77
			3	24,77
			3	24,77
09/05/2025	14:02:21,616	1		24,78
			1	24,78
			1	24,78
09/05/2025	14:02:18,817	25		24,78
			25	24,78
			25	24,78
09/05/2025	14:02:14,195	1		24,78
			1	24,78
			1	24,78
09/05/2025	14:02:13,796	80		24,78
			80	24,78
			80	24,78
09/05/2025	14:01:53,949	100		24,77
			100	24,77
			100	24,77
09/05/2025	14:01:39,251	20		24,78
			20	24,78
			20	24,78
09/05/2025	14:01:01,089	1		24,77
			1	24,77
			1	24,77
09/05/2025	14:00:41,945	1		24,77
			1	24,77
			1	24,77
09/05/2025	14:00:32,210	100		24,76
			100	24,76
			100	24,76
09/05/2025	13:59:57,054	50		24,74
			50	24,74
			50	24,74
09/05/2025	13:59:27,155	4		24,73
			4	24,73
			4	24,73
09/05/2025	13:59:08,236	7		24,74
			7	24,74
			7	24,74
09/05/2025	13:58:51,910	48		24,74
			48	24,74
			48	24,74
09/05/2025	13:58:51,625	1		24,74
			1	24,74
			1	24,74
09/05/2025	13:57:10,741	550		24,72
			550	24,72
			550	24,72
09/05/2025	13:57:09,882	1 200		24,72
			1 200	24,72
			1 200	24,72
09/05/2025	13:57:09,065	1 200		24,72
			150	24,72
			1 200	24,72
			1 050	24,72
09/05/2025	13:57:01,325	1 200		24,72
			1 200	24,72
			1 200	24,72
09/05/2025	13:56:48,675	2		24,71
			2	24,71
			2	24,71
09/05/2025	13:56:42,855	200		24,72
			200	24,72
			200	24,72
09/05/2025	13:56:35,327	20		24,72
			20	24,72
			20	24,72
09/05/2025	13:55:45,714	800		24,71
			800	24,71
			800	24,71
09/05/2025	13:55:39,749	9		24,73
			9	24,73
			9	24,73
09/05/2025	13:55:39,447	1 000		24,73
			1 000	24,73
			1 000	24,73
09/05/2025	13:54:36,886	7		24,74
			7	24,74
			7	24,74
09/05/2025	13:54:22,563	3		24,75
			3	24,75
			3	24,75
09/05/2025	13:54:17,208	18		24,76
			18	24,76
			18	24,76
09/05/2025	13:53:36,031	150		24,73
			150	24,73
			150	24,73
09/05/2025	13:53:30,625	35		24,73
			35	24,73
			35	24,73
09/05/2025	13:53:29,594	6		24,74
			6	24,74
			6	24,74
09/05/2025	13:53:21,519	1		24,75
			1	24,75
			1	24,75
09/05/2025	13:53:07,788	4		24,76
			4	24,76
			4	24,76
09/05/2025	13:53:00,652	5		24,76
			5	24,76
			5	24,76
09/05/2025	13:52:48,053	7		24,77
			7	24,77
			7	24,77
09/05/2025	13:52:30,798	6		24,78
			6	24,78
			6	24,78
09/05/2025	13:52:30,426	9		24,78
			9	24,78
			9	24,78
09/05/2025	13:52:04,533	20		24,79
			20	24,79
			20	24,79
09/05/2025	13:51:42,840	12		24,79
			12	24,79
			12	24,79
09/05/2025	13:51:41,015	1 000		24,78
			1 000	24,78
			1 000	24,78
09/05/2025	13:50:51,112	80		24,79
			80	24,79
			80	24,79
09/05/2025	13:50:39,834	20		24,79
			20	24,79
			20	24,79
09/05/2025	13:49:38,128	1 000		24,78
			13	24,78
			987	24,78
			1 000	24,78
09/05/2025	13:47:31,309	800		24,74
			800	24,74
			800	24,74
09/05/2025	13:47:27,377	14		24,74
			14	24,74
			14	24,74
09/05/2025	13:47:21,655	1 000		24,74
			1 000	24,74
			1 000	24,74
09/05/2025	13:46:52,909	7		24,72
			7	24,72
			7	24,72
09/05/2025	13:45:51,932	10		24,74
			10	24,74
			10	24,74
09/05/2025	13:45:10,311	250		24,71
			250	24,71
			250	24,71
09/05/2025	13:44:30,317	2		24,71
			2	24,71
			2	24,71
09/05/2025	13:44:28,749	5		24,70
			5	24,70
			5	24,70
09/05/2025	13:44:23,317	800		24,70
			800	24,70
			800	24,70
09/05/2025	13:44:22,300	202		24,70
			202	24,70
			202	24,70
09/05/2025	13:44:02,244	2		24,71
			2	24,71
			2	24,71
09/05/2025	13:43:58,304	4		24,71
			4	24,71
			4	24,71
09/05/2025	13:43:45,687	3		24,75
			3	24,75
			3	24,75
09/05/2025	13:43:36,725	7		24,75
			7	24,75
			7	24,75
09/05/2025	13:43:22,234	8		24,75
			8	24,75
			8	24,75
09/05/2025	13:42:58,523	194		24,76
			194	24,76
			194	24,76
09/05/2025	13:42:45,328	25		24,77
			25	24,77
			25	24,77
09/05/2025	13:42:38,429	1		24,77
			1	24,77
			1	24,77
09/05/2025	13:42:38,062	800		24,77
			800	24,77
			800	24,77
09/05/2025	13:42:37,781	28		24,77
			28	24,77
			28	24,77
09/05/2025	13:41:23,285	800		24,77
			800	24,77
			800	24,77
09/05/2025	13:41:06,468	25		24,80
			25	24,80
			25	24,80
09/05/2025	13:39:45,232	14		24,77
			14	24,77
			14	24,77
09/05/2025	13:39:36,741	50		24,78
			50	24,78
			50	24,78
09/05/2025	13:39:13,097	1 100		24,77
			1 100	24,77
			1 100	24,77
09/05/2025	13:39:06,777	5		24,78
			5	24,78
			5	24,78
09/05/2025	13:39:03,454	165		24,79
			165	24,79
			165	24,79
09/05/2025	13:38:52,409	2		24,81
			2	24,81
			2	24,81
09/05/2025	13:38:48,791	7		24,81
			7	24,81
			7	24,81
09/05/2025	13:38:48,488	5		24,81
			5	24,81
			5	24,81
09/05/2025	13:38:23,298	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	13:37:47,587	40		24,82
			40	24,82
			40	24,82
09/05/2025	13:37:07,900	30		24,81
			30	24,81
			30	24,81
09/05/2025	13:36:29,360	100		24,81
			100	24,81
			100	24,81
09/05/2025	13:36:10,258	100		24,82
			100	24,82
			100	24,82
09/05/2025	13:35:45,361	900		24,83
			900	24,83
			900	24,83
09/05/2025	13:35:26,140	1 600		24,84
			1 200	24,84
			400	24,84
			1 600	24,84
09/05/2025	13:35:14,067	1 200		24,84
			1 200	24,84
			1 200	24,84
09/05/2025	13:34:46,494	35		24,86
			35	24,86
			35	24,86
09/05/2025	13:34:17,412	1 000		24,85
			1 000	24,85
			1 000	24,85
09/05/2025	13:31:40,957	22		24,85
			22	24,85
			22	24,85
09/05/2025	13:28:28,475	300		24,76
			300	24,76
			300	24,76
09/05/2025	13:27:37,621	188		24,78
			188	24,78
			188	24,78
09/05/2025	13:27:12,083	17		24,82
			17	24,82
			17	24,82
09/05/2025	13:26:48,786	962		24,88
			2	24,88
			962	24,88
			960	24,88
09/05/2025	13:26:40,101	1 200		24,88
			1 200	24,88
			1 200	24,88
09/05/2025	13:26:39,896	1 200		24,88
			1 200	24,88
			1 200	24,88
09/05/2025	13:26:25,265	600		24,85
			600	24,85
			600	24,85
09/05/2025	13:26:19,318	20		24,86
			20	24,86
			20	24,86
09/05/2025	13:25:55,034	60		24,87
			60	24,87
			60	24,87
09/05/2025	13:23:50,713	2		24,89
			2	24,89
			2	24,89
09/05/2025	13:23:02,594	800		24,92
			800	24,92
			800	24,92
09/05/2025	13:22:48,146	300		24,92
			300	24,92
			300	24,92
09/05/2025	13:22:39,902	1 104		24,89
			1 104	24,89
			1 104	24,89
09/05/2025	13:21:17,966	970		24,87
			970	24,87
			970	24,87
09/05/2025	13:20:01,271	1 200		24,86
			1 200	24,86
			1 200	24,86
09/05/2025	13:18:31,611	1 000		24,86
			1 000	24,86
			1 000	24,86
09/05/2025	13:15:26,761	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	13:14:48,182	101		24,83
			101	24,83
			101	24,83
09/05/2025	13:14:45,142	500		24,83
			500	24,83
			500	24,83
09/05/2025	13:14:29,161	50		24,81
			50	24,81
			50	24,81
09/05/2025	13:14:00,211	70		24,80
			70	24,80
			70	24,80
09/05/2025	13:13:31,598	1 000		24,85
			1 000	24,85
			1 000	24,85
09/05/2025	13:12:57,743	65		24,86
			65	24,86
			65	24,86
09/05/2025	13:12:04,140	100		24,80
			100	24,80
			100	24,80
09/05/2025	13:11:57,475	30		24,79
			30	24,79
			30	24,79
09/05/2025	13:10:15,996	23		24,73
			23	24,73
			23	24,73
09/05/2025	13:09:57,672	2		24,73
			2	24,73
			2	24,73
09/05/2025	13:09:26,897	6		24,76
			6	24,76
			6	24,76
09/05/2025	13:08:26,234	400		24,77
			400	24,77
			400	24,77
09/05/2025	13:07:59,408	200		24,76
			200	24,76
			200	24,76
09/05/2025	13:07:07,432	50		24,75
			50	24,75
			50	24,75
09/05/2025	13:06:45,905	300		24,74
			300	24,74
			300	24,74
09/05/2025	13:06:40,012	1		24,72
			1	24,72
			1	24,72
09/05/2025	13:06:34,800	50		24,71
			50	24,71
			50	24,71
09/05/2025	13:06:29,132	9		24,71
			9	24,71
			9	24,71
09/05/2025	13:05:43,072	800		24,72
			800	24,72
			800	24,72
09/05/2025	13:05:33,962	1 000		24,72
			1 000	24,72
			1 000	24,72
09/05/2025	13:03:48,457	340		24,60
			100	24,60
			340	24,60
			20	24,60
			220	24,60
09/05/2025	13:02:57,195	100		24,62
			100	24,62
			100	24,62
09/05/2025	13:02:34,882	60		24,76
			60	24,76
			60	24,76
09/05/2025	13:02:30,558	1 200		24,65
			1 200	24,65
			1 200	24,65
09/05/2025	12:59:53,643	148		24,71
			148	24,71
			148	24,71
09/05/2025	12:59:05,741	9		24,70
			9	24,70
			9	24,70
09/05/2025	12:58:06,257	1 200		24,70
			1 200	24,70
			1 200	24,70
09/05/2025	12:58:05,573	100		24,71
			100	24,71
			100	24,71
09/05/2025	12:57:54,428	50		24,70
			50	24,70
			50	24,70
09/05/2025	12:56:11,000	69		24,67
			69	24,67
			69	24,67
09/05/2025	12:55:46,459	153		24,64
			153	24,64
			153	24,64
09/05/2025	12:55:34,012	35		24,65
			35	24,65
			35	24,65
09/05/2025	12:54:55,200	1 200		24,63
			1 200	24,63
			1 200	24,63
09/05/2025	12:53:40,414	106		24,62
			106	24,62
			106	24,62
09/05/2025	12:53:04,201	100		24,61
			100	24,61
			100	24,61
09/05/2025	12:53:03,759	1		24,61
			1	24,61
			1	24,61
09/05/2025	12:52:38,080	1 001		24,65
			1 001	24,65
			1 001	24,65
09/05/2025	12:52:21,843	200		24,66
			200	24,66
			200	24,66
09/05/2025	12:52:15,767	800		24,66
			800	24,66
			800	24,66
09/05/2025	12:51:56,700	1		24,66
			1	24,66
			1	24,66
09/05/2025	12:50:52,839	10		24,67
			10	24,67
			10	24,67
09/05/2025	12:50:28,268	5		24,67
			5	24,67
			5	24,67
09/05/2025	12:49:50,658	5		24,66
			5	24,66
			5	24,66
09/05/2025	12:49:02,551	400		24,66
			400	24,66
			400	24,66
09/05/2025	12:48:17,826	9 208		24,65
			100	24,65
			9 208	24,65
			9 108	24,65
09/05/2025	12:48:08,843	800		24,65
			800	24,65
			800	24,65
09/05/2025	12:48:08,280	800		24,65
			800	24,65
			800	24,65
09/05/2025	12:48:04,275	500		24,66
			500	24,66
			500	24,66
09/05/2025	12:47:56,172	3		24,66
			3	24,66
			3	24,66
09/05/2025	12:47:40,104	170		24,66
			170	24,66
			170	24,66
09/05/2025	12:47:22,153	1		24,67
			1	24,67
			1	24,67
09/05/2025	12:46:03,645	500		24,68
			500	24,68
			500	24,68
09/05/2025	12:45:52,256	50		24,71
			50	24,71
			50	24,71
09/05/2025	12:45:44,503	100		24,71
			100	24,71
			100	24,71
09/05/2025	12:45:28,986	880		24,71
			880	24,71
			880	24,71
09/05/2025	12:45:28,948	221		24,78
			201	24,78
			221	24,78
			20	24,78
09/05/2025	12:44:21,395	800		24,77
			800	24,77
			800	24,77
09/05/2025	12:44:07,658	190		24,76
			190	24,76
			190	24,76
09/05/2025	12:40:48,091	36		24,74
			36	24,74
			36	24,74
09/05/2025	12:39:40,331	200		24,71
			200	24,71
			200	24,71
09/05/2025	12:39:30,553	4		24,71
			4	24,71
			4	24,71
09/05/2025	12:39:03,643	1		24,72
			1	24,72
			1	24,72
09/05/2025	12:38:27,146	290		24,69
			290	24,69
			290	24,69
09/05/2025	12:38:15,188	57		24,70
			57	24,70
			57	24,70
09/05/2025	12:37:55,924	761		24,69
			761	24,69
			761	24,69
09/05/2025	12:37:27,951	5		24,70
			5	24,70
			5	24,70
09/05/2025	12:36:50,132	200		24,70
			200	24,70
			200	24,70
09/05/2025	12:36:17,701	200		24,69
			200	24,69
			200	24,69
09/05/2025	12:36:11,304	350		24,68
			350	24,68
			350	24,68
09/05/2025	12:36:02,478	500		24,68
			500	24,68
			500	24,68
09/05/2025	12:34:55,988	800		24,67
			800	24,67
			800	24,67
09/05/2025	12:33:55,951	500		24,66
			500	24,66
			500	24,66
09/05/2025	12:33:50,800	200		24,66
			200	24,66
			200	24,66
09/05/2025	12:33:30,642	800		24,65
			800	24,65
			800	24,65
09/05/2025	12:32:42,599	1 000		24,66
			1 000	24,66
			1 000	24,66
09/05/2025	12:31:48,262	1 200		24,71
			1 200	24,71
			1 200	24,71
09/05/2025	12:30:12,811	1 205		24,71
			1 200	24,71
			300	24,71
			905	24,71
			5	24,71
09/05/2025	12:29:10,138	800		24,69
			800	24,69
			800	24,69
09/05/2025	12:28:59,102	75		24,69
			75	24,69
			75	24,69
09/05/2025	12:28:36,867	2		24,68
			2	24,68
			2	24,68
09/05/2025	12:27:53,193	25		24,68
			25	24,68
			25	24,68
09/05/2025	12:26:58,347	65		24,70
			65	24,70
			65	24,70
09/05/2025	12:26:39,087	300		24,68
			300	24,68
			300	24,68
09/05/2025	12:26:23,488	4		24,69
			4	24,69
			4	24,69
09/05/2025	12:25:51,103	650		24,70
			400	24,70
			650	24,70
			250	24,70
09/05/2025	12:25:48,199	1 000		24,71
			1 000	24,71
			1 000	24,71
09/05/2025	12:25:42,195	470		24,72
			470	24,72
			470	24,72
09/05/2025	12:25:34,084	800		24,75
			800	24,75
			800	24,75
09/05/2025	12:25:09,487	40		24,76
			40	24,76
			40	24,76
09/05/2025	12:24:53,687	500		24,75
			500	24,75
			500	24,75
09/05/2025	12:24:14,064	4		24,78
			4	24,78
			4	24,78
09/05/2025	12:23:55,290	4		24,80
			4	24,80
			4	24,80
09/05/2025	12:23:43,260	55		24,81
			55	24,81
			55	24,81
09/05/2025	12:23:14,014	20		24,81
			20	24,81
			20	24,81
09/05/2025	12:23:10,554	50		24,81
			50	24,81
			50	24,81
09/05/2025	12:22:59,163	40		24,82
			40	24,82
			40	24,82
09/05/2025	12:22:45,208	20		24,83
			20	24,83
			20	24,83
09/05/2025	12:22:23,198	270		24,83
			270	24,83
			270	24,83
09/05/2025	12:22:11,710	275		24,83
			275	24,83
			275	24,83
09/05/2025	12:21:11,853	150		24,76
			150	24,76
			150	24,76
09/05/2025	12:20:45,556	40		24,77
			40	24,77
			40	24,77
09/05/2025	12:20:07,632	750		24,75
			750	24,75
			750	24,75
09/05/2025	12:19:08,540	100		24,74
			100	24,74
			100	24,74
09/05/2025	12:18:08,140	50		24,73
			50	24,73
			50	24,73
09/05/2025	12:17:30,191	3		24,73
			3	24,73
			3	24,73
09/05/2025	12:17:15,723	50		24,74
			50	24,74
			50	24,74
09/05/2025	12:16:48,606	20		24,74
			20	24,74
			20	24,74
09/05/2025	12:16:43,684	4		24,74
			4	24,74
			4	24,74
09/05/2025	12:16:25,945	10		24,74
			10	24,74
			10	24,74
09/05/2025	12:16:07,075	180		24,75
			180	24,75
			180	24,75
09/05/2025	12:15:52,756	1 100		24,80
			1 100	24,80
			1 100	24,80
09/05/2025	12:15:05,555	542		24,75
			542	24,75
			542	24,75
09/05/2025	12:15:04,864	3 258		24,75
			2 058	24,75
			1 200	24,75
			3 258	24,75
09/05/2025	12:14:59,833	1 200		24,75
			1 200	24,75
			1 200	24,75
09/05/2025	12:14:54,682	384		24,77
			384	24,77
			384	24,77
09/05/2025	12:14:53,409	223		24,77
			223	24,77
			223	24,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,50
Vente: 1 695,00
Volume: 89 188
-0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:44:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)