iShsV-S&P Gold Produc.UCIT ETF

365

345

27,555

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2025 15:22:17,566 3   27,555
      3 27,555
      3 27,555
04.11.2025 15:18:39,155 220   27,62
      220 27,62
      220 27,62
04.11.2025 15:15:18,115 160   27,625
      160 27,625
      160 27,625
04.11.2025 15:13:52,665 1   27,61
      1 27,61
      1 27,61
04.11.2025 15:12:21,508 2   27,595
      2 27,595
      2 27,595
04.11.2025 15:11:23,343 73   27,585
      73 27,585
      73 27,585
04.11.2025 15:10:56,147 3   27,57
      3 27,57
      3 27,57
04.11.2025 15:07:04,408 3   27,565
      3 27,565
      3 27,565
04.11.2025 15:06:32,603 8   27,58
      8 27,58
      8 27,58
04.11.2025 15:05:44,448 70   27,54
      70 27,54
      70 27,54
04.11.2025 15:05:42,082 10   27,55
      10 27,55
      10 27,55
04.11.2025 15:04:21,565 8   27,585
      8 27,585
      8 27,585
04.11.2025 15:04:12,618 1   27,585
      1 27,585
      1 27,585
04.11.2025 15:03:24,185 50   27,57
      40 27,57
      10 27,57
      50 27,57
04.11.2025 15:03:12,234 73   27,575
      73 27,575
      73 27,575
04.11.2025 15:02:06,504 2   27,60
      2 27,60
      2 27,60
04.11.2025 15:01:44,899 1 250   27,60
      1 250 27,60
      1 250 27,60
04.11.2025 15:01:21,311 1   27,60
      1 27,60
      1 27,60
04.11.2025 15:00:32,606 7   27,595
      7 27,595
      7 27,595
04.11.2025 14:59:16,491 1 250   27,645
      1 250 27,645
      1 250 27,645
04.11.2025 14:58:07,790 1 250   27,645
      1 250 27,645
      1 250 27,645
04.11.2025 14:51:53,786 11   27,59
      11 27,59
      11 27,59
04.11.2025 14:48:22,107 1 250   27,61
      1 250 27,61
      1 250 27,61
04.11.2025 14:46:09,398 24   27,635
      24 27,635
      24 27,635
04.11.2025 14:45:57,428 50   27,63
      50 27,63
      50 27,63
04.11.2025 14:44:58,307 4   27,635
      4 27,635
      4 27,635
04.11.2025 14:44:16,196 1   27,645
      1 27,645
      1 27,645
04.11.2025 14:39:23,172 250   27,655
      250 27,655
      250 27,655
04.11.2025 14:38:58,692 1 250   27,635
      1 250 27,635
      1 150 27,635
      100 27,635
04.11.2025 14:34:57,570 250   27,685
      250 27,685
      250 27,685
04.11.2025 14:34:53,368 1 250   27,685
      1 250 27,685
      1 250 27,685
04.11.2025 14:34:53,295 4   27,70
      4 27,70
      4 27,70
04.11.2025 14:25:31,513 22   27,75
      22 27,75
      22 27,75
04.11.2025 14:20:24,413 200   27,81
      200 27,81
      200 27,81
04.11.2025 14:09:00,925 150   27,795
      150 27,795
      150 27,795
04.11.2025 14:00:59,306 29   27,765
      29 27,765
      29 27,765
04.11.2025 14:00:56,446 20   27,77
      20 27,77
      20 27,77
04.11.2025 13:58:17,257 1   27,77
      1 27,77
      1 27,77
04.11.2025 13:57:46,618 4   27,78
      4 27,78
      4 27,78
04.11.2025 13:57:07,512 16   27,75
      16 27,75
      16 27,75
04.11.2025 13:54:46,255 600   27,78
      600 27,78
      600 27,78
04.11.2025 13:53:15,784 150   27,795
      150 27,795
      150 27,795
04.11.2025 13:52:12,363 36   27,795
      36 27,795
      36 27,795
04.11.2025 13:50:49,106 7   27,80
      7 27,80
      7 27,80
04.11.2025 13:50:20,861 1   27,805
      1 27,805
      1 27,805
04.11.2025 13:47:51,241 1   27,81
      1 27,81
      1 27,81
04.11.2025 13:47:21,762 4   27,81
      4 27,81
      4 27,81
04.11.2025 13:46:49,566 36   27,81
      36 27,81
      36 27,81
04.11.2025 13:44:03,358 3   27,80
      3 27,80
      3 27,80
04.11.2025 13:43:43,436 2   27,81
      2 27,81
      2 27,81
04.11.2025 13:38:53,133 2   27,81
      2 27,81
      2 27,81
04.11.2025 13:35:57,444 1   27,81
      1 27,81
      1 27,81
04.11.2025 13:32:41,618 2   27,82
      2 27,82
      2 27,82
04.11.2025 13:29:40,342 4   27,85
      4 27,85
      4 27,85
04.11.2025 13:24:11,534 4   27,875
      4 27,875
      4 27,875
04.11.2025 13:24:08,096 1   27,885
      1 27,885
      1 27,885
04.11.2025 13:22:53,205 5   27,88
      5 27,88
      5 27,88
04.11.2025 13:21:52,151 2   27,89
      2 27,89
      2 27,89
04.11.2025 13:21:32,932 36   27,88
      36 27,88
      36 27,88
04.11.2025 13:19:28,446 30   27,87
      30 27,87
      30 27,87
04.11.2025 13:19:23,623 36   27,865
      36 27,865
      36 27,865
04.11.2025 13:17:20,941 29   27,875
      29 27,875
      29 27,875
04.11.2025 13:14:46,353 36   27,86
      36 27,86
      36 27,86
04.11.2025 13:14:32,064 4   27,865
      4 27,865
      4 27,865
04.11.2025 13:14:20,896 1   27,865
      1 27,865
      1 27,865
04.11.2025 13:13:40,760 19   27,85
      19 27,85
      19 27,85
04.11.2025 13:10:50,507 1   27,85
      1 27,85
      1 27,85
04.11.2025 13:10:10,053 37   27,845
      37 27,845
      37 27,845
04.11.2025 13:05:29,984 1   27,86
      1 27,86
      1 27,86
04.11.2025 13:04:51,540 18   27,86
      18 27,86
      18 27,86
04.11.2025 13:04:32,616 18   27,86
      18 27,86
      18 27,86
04.11.2025 13:04:14,398 18   27,87
      18 27,87
      18 27,87
04.11.2025 13:03:52,760 18   27,865
      18 27,865
      18 27,865
04.11.2025 13:00:50,216 1   27,855
      1 27,855
      1 27,855
04.11.2025 13:00:02,198 1   27,835
      1 27,835
      1 27,835
04.11.2025 12:57:17,987 4   27,825
      4 27,825
      4 27,825
04.11.2025 12:54:18,031 160   27,85
      160 27,85
      160 27,85
04.11.2025 12:49:58,050 72   27,84
      72 27,84
      72 27,84
04.11.2025 12:43:15,167 37   27,815
      37 27,815
      37 27,815
04.11.2025 12:41:30,644 225   27,80
      225 27,80
      225 27,80
04.11.2025 12:37:32,841 3   27,80
      3 27,80
      3 27,80
04.11.2025 12:37:04,771 8   27,805
      8 27,805
      8 27,805
04.11.2025 12:36:27,349 16   27,81
      16 27,81
      16 27,81
04.11.2025 12:33:27,841 1   27,815
      1 27,815
      1 27,815
04.11.2025 12:33:25,907 10   27,815
      10 27,815
      10 27,815
04.11.2025 12:33:21,799 4   27,815
      4 27,815
      4 27,815
04.11.2025 12:31:49,330 4   27,805
      4 27,805
      4 27,805
04.11.2025 12:23:03,254 64   27,81
      64 27,81
      64 27,81
04.11.2025 12:21:54,322 18   27,825
      18 27,825
      18 27,825
04.11.2025 12:16:29,379 10   27,825
      10 27,825
      10 27,825
04.11.2025 12:14:50,956 8   27,81
      8 27,81
      8 27,81
04.11.2025 12:09:11,199 10   27,795
      10 27,795
      10 27,795
04.11.2025 12:06:37,491 20   27,805
      20 27,805
      20 27,805
04.11.2025 12:02:52,512 4   27,81
      4 27,81
      4 27,81
04.11.2025 12:01:32,951 3   27,795
      3 27,795
      3 27,795
04.11.2025 12:01:02,372 1   27,805
      1 27,805
      1 27,805
04.11.2025 11:59:56,603 4   27,805
      4 27,805
      4 27,805
04.11.2025 11:55:08,770 40   27,785
      40 27,785
      40 27,785
04.11.2025 11:53:49,595 540   27,805
      540 27,805
      540 27,805
04.11.2025 11:53:43,158 1 250   27,805
      1 250 27,805
      1 250 27,805
04.11.2025 11:50:12,966 375   27,79
      375 27,79
      375 27,79
04.11.2025 11:49:24,044 1   27,80
      1 27,80
      1 27,80
04.11.2025 11:48:02,142 6   27,81
      6 27,81
      6 27,81
04.11.2025 11:46:41,425 4   27,82
      4 27,82
      4 27,82
04.11.2025 11:44:39,080 1   27,805
      1 27,805
      1 27,805
04.11.2025 11:36:53,341 6   27,785
      6 27,785
      6 27,785
04.11.2025 11:35:22,138 90   27,795
      90 27,795
      90 27,795
04.11.2025 11:34:41,331 202   27,79
      202 27,79
      202 27,79
04.11.2025 11:32:15,331 10   27,80
      10 27,80
      10 27,80
04.11.2025 11:31:34,788 4   27,805
      4 27,805
      4 27,805
04.11.2025 11:30:44,101 1   27,80
      1 27,80
      1 27,80
04.11.2025 11:30:04,941 300   27,77
      300 27,77
      300 27,77
04.11.2025 11:27:55,603 8   27,79
      8 27,79
      8 27,79
04.11.2025 11:26:57,967 14   27,78
      14 27,78
      14 27,78
04.11.2025 11:21:40,072 2   27,82
      2 27,82
      2 27,82
04.11.2025 11:20:50,588 18   27,82
      18 27,82
      18 27,82
04.11.2025 11:19:51,334 1   27,825
      1 27,825
      1 27,825
04.11.2025 11:19:14,892 4   27,82
      4 27,82
      4 27,82
04.11.2025 11:13:49,225 36   27,765
      36 27,765
      36 27,765
04.11.2025 11:12:02,731 3   27,76
      3 27,76
      3 27,76
04.11.2025 11:11:51,363 15   27,775
      15 27,775
      15 27,775
04.11.2025 11:11:42,598 200   27,77
      200 27,77
      200 27,77
04.11.2025 11:08:32,491 2   27,74
      2 27,74
      2 27,74
04.11.2025 11:08:31,082 73   27,74
      73 27,74
      73 27,74
04.11.2025 11:07:47,128 37   27,73
      37 27,73
      37 27,73
04.11.2025 11:06:01,372 500   27,715
      500 27,715
      500 27,715
04.11.2025 11:05:24,749 500   27,72
      500 27,72
      500 27,72
04.11.2025 11:03:20,674 1   27,76
      1 27,76
      1 27,76
04.11.2025 11:02:32,985 3   27,75
      3 27,75
      3 27,75
04.11.2025 11:02:29,365 3   27,75
      3 27,75
      3 27,75
04.11.2025 11:02:28,768 37   27,76
      37 27,76
      37 27,76
04.11.2025 11:00:58,585 900   27,735
      900 27,735
      900 27,735
04.11.2025 10:59:18,935 1   27,78
      1 27,78
      1 27,78
04.11.2025 10:55:51,639 177   27,81
      177 27,81
      177 27,81
04.11.2025 10:55:21,751 70   27,83
      70 27,83
      70 27,83
04.11.2025 10:53:42,101 10   27,815
      10 27,815
      10 27,815
04.11.2025 10:51:27,812 4   27,845
      4 27,845
      4 27,845
04.11.2025 10:50:15,691 1   27,83
      1 27,83
      1 27,83
04.11.2025 10:48:26,431 4   27,845
      4 27,845
      4 27,845
04.11.2025 10:46:26,388 20   27,825
      20 27,825
      20 27,825
04.11.2025 10:46:04,381 7   27,84
      7 27,84
      7 27,84
04.11.2025 10:45:06,035 7   27,84
      7 27,84
      7 27,84
04.11.2025 10:44:48,534 4   27,865
      4 27,865
      4 27,865
04.11.2025 10:44:24,936 20   27,87
      20 27,87
      20 27,87
04.11.2025 10:44:14,426 18   27,87
      18 27,87
      18 27,87
04.11.2025 10:44:03,906 8   27,87
      8 27,87
      8 27,87
04.11.2025 10:41:26,157 4   27,86
      4 27,86
      4 27,86
04.11.2025 10:38:24,395 8   27,865
      8 27,865
      8 27,865
04.11.2025 10:37:01,816 2   27,875
      2 27,875
      2 27,875
04.11.2025 10:31:24,062 14   27,84
      14 27,84
      14 27,84
04.11.2025 10:30:56,316 2   27,845
      2 27,845
      2 27,845
04.11.2025 10:29:36,033 36   27,815
      36 27,815
      36 27,815
04.11.2025 10:21:41,628 30   27,87
      30 27,87
      30 27,87
04.11.2025 10:17:39,296 1   27,85
      1 27,85
      1 27,85
04.11.2025 10:17:16,046 108   27,86
      108 27,86
      108 27,86
04.11.2025 10:14:57,014 50   27,85
      50 27,85
      50 27,85
04.11.2025 10:13:27,862 11   27,87
      11 27,87
      11 27,87
04.11.2025 10:08:43,781 14   27,88
      14 27,88
      14 27,88
04.11.2025 10:08:30,028 1   27,89
      1 27,89
      1 27,89
04.11.2025 10:06:41,695 3   27,91
      3 27,91
      3 27,91
04.11.2025 10:06:22,293 44   27,92
      44 27,92
      44 27,92
04.11.2025 09:58:45,656 63   27,935
      63 27,935
      63 27,935
04.11.2025 09:57:13,569 9   27,91
      9 27,91
      9 27,91
04.11.2025 09:57:09,347 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:55:54,362 16   27,91
      16 27,91
      16 27,91
04.11.2025 09:53:19,741 20   27,905
      20 27,905
      20 27,905
04.11.2025 09:51:08,721 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:48:02,752 4   27,92
      4 27,92
      4 27,92
04.11.2025 09:47:38,504 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:38,403 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:37,701 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:10,548 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:46:03,440 5   27,915
      5 27,915
      5 27,915
04.11.2025 09:45:39,704 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:45:39,401 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:45:33,573 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:44:36,671 100   27,92
      100 27,92
      100 27,92
04.11.2025 09:44:29,272 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:43:39,371 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:43:38,673 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:43:34,345 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:43:05,065 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:43:03,659 3   27,905
      3 27,905
      3 27,905
04.11.2025 09:42:45,952 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:42:38,808 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:42:07,017 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:40:47,195 100   27,90
      100 27,90
      100 27,90
04.11.2025 09:37:34,906 1   27,935
      1 27,935
      1 27,935
04.11.2025 09:36:38,172 2   27,915
      2 27,915
      2 27,915
04.11.2025 09:36:35,757 9   27,915
      9 27,915
      9 27,915
04.11.2025 09:36:14,431 1   27,93
      1 27,93
      1 27,93
04.11.2025 09:36:02,772 3   27,915
      3 27,915
      3 27,915
04.11.2025 09:35:32,397 1   27,93
      1 27,93
      1 27,93
04.11.2025 09:34:29,833 2   27,915
      2 27,915
      2 27,915
04.11.2025 09:34:09,921 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:33:45,982 40   27,91
      40 27,91
      40 27,91
04.11.2025 09:33:43,173 4   27,91
      4 27,91
      4 27,91
04.11.2025 09:33:40,556 2   27,90
      2 27,90
      2 27,90
04.11.2025 09:33:38,638 130   27,91
      130 27,91
      130 27,91
04.11.2025 09:33:35,632 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:33:33,222 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:33:08,466 4   27,905
      4 27,905
      4 27,905
04.11.2025 09:33:02,640 4   27,895
      4 27,895
      4 27,895
04.11.2025 09:32:42,008 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:32:39,494 22   27,90
      22 27,90
      22 27,90
04.11.2025 09:32:35,371 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:32:34,766 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:32:23,293 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:31:32,901 3   27,875
      3 27,875
      3 27,875
04.11.2025 09:31:04,215 6   27,905
      6 27,905
      6 27,905
04.11.2025 09:30:49,214 18   27,905
      18 27,905
      18 27,905
04.11.2025 09:29:10,415 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:29:05,257 3   27,92
      3 27,92
      3 27,92
04.11.2025 09:28:33,802 1   27,945
      1 27,945
      1 27,945
04.11.2025 09:28:12,476 18   27,93
      18 27,93
      18 27,93
04.11.2025 09:27:39,389 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:27:03,678 4   27,895
      4 27,895
      4 27,895
04.11.2025 09:26:51,206 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:26:47,986 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:26:45,177 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:25:38,169 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:25:08,903 1   27,885
      1 27,885
      1 27,885
04.11.2025 09:25:02,867 3   27,865
      3 27,865
      3 27,865
04.11.2025 09:24:37,824 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:24:36,617 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:24:35,842 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:24:11,972 1   27,87
      1 27,87
      1 27,87
04.11.2025 09:24:05,934 1   27,87
      1 27,87
      1 27,87
04.11.2025 09:24:02,917 3   27,86
      3 27,86
      3 27,86
04.11.2025 09:23:36,670 1   27,885
      1 27,885
      1 27,885
04.11.2025 09:23:36,568 1   27,885
      1 27,885
      1 27,885
04.11.2025 09:23:34,509 197   27,88
      197 27,88
      197 27,88
04.11.2025 09:23:33,354 1   27,88
      1 27,88
      1 27,88
04.11.2025 09:23:02,566 5   27,86
      5 27,86
      5 27,86
04.11.2025 09:22:41,347 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:41,245 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:36,423 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:35,923 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:19,903 250   27,84
      250 27,84
      250 27,84
04.11.2025 09:22:05,237 1   27,845
      1 27,845
      1 27,845
04.11.2025 09:21:43,492 2   27,86
      2 27,86
      2 27,86
04.11.2025 09:21:09,893 1   27,855
      1 27,855
      1 27,855
04.11.2025 09:19:59,009 150   27,845
      150 27,845
      150 27,845
04.11.2025 09:19:34,749 1   27,86
      1 27,86
      1 27,86
04.11.2025 09:19:32,638 6   27,85
      6 27,85
      6 27,85
04.11.2025 09:19:10,006 1   27,86
      1 27,86
      1 27,86
04.11.2025 09:19:07,794 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:19:07,191 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:19:04,276 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:18:41,548 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:18:39,852 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:18:07,759 1   27,88
      1 27,88
      1 27,88
04.11.2025 09:16:03,229 3   27,84
      3 27,84
      3 27,84
04.11.2025 09:15:40,897 1   27,85
      1 27,85
      1 27,85
04.11.2025 09:15:34,659 1   27,855
      1 27,855
      1 27,855
04.11.2025 09:15:32,853 3   27,84
      3 27,84
      3 27,84
04.11.2025 09:15:31,845 1   27,855
      1 27,855
      1 27,855
04.11.2025 09:15:01,965 1   27,86
      1 27,86
      1 27,86
04.11.2025 09:14:40,037 1   27,87
      1 27,87
      1 27,87
04.11.2025 09:14:37,225 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:14:35,215 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:13:33,132 5   27,87
      5 27,87
      5 27,87
04.11.2025 09:13:12,215 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:13:09,314 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:13:06,081 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:13:05,776 2   27,90
      2 27,90
      2 27,90
04.11.2025 09:13:04,269 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:12:36,042 20   27,90
      20 27,90
      20 27,90
04.11.2025 09:12:31,797 40   27,90
      40 27,90
      40 27,90
04.11.2025 09:12:23,743 18   27,905
      18 27,905
      18 27,905
04.11.2025 09:12:04,230 11   27,905
      11 27,905
      11 27,905
04.11.2025 09:11:54,474 2   27,89
      2 27,89
      2 27,89
04.11.2025 09:11:40,190 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:11:34,657 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:10:38,626 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:10:32,606 4   27,875
      4 27,875
      4 27,875
04.11.2025 09:10:08,349 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:10:07,849 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:09:04,691 5   27,96
      5 27,96
      5 27,96
04.11.2025 09:09:03,375 1   27,96
      1 27,96
      1 27,96
04.11.2025 09:08:10,360 2   27,94
      2 27,94
      2 27,94
04.11.2025 09:08:07,840 2   27,94
      2 27,94
      2 27,94
04.11.2025 09:08:03,418 4   27,865
      4 27,865
      4 27,865
04.11.2025 09:07:39,072 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:34,147 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:15,842 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:13,427 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:07,591 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:03,474 3   27,875
      3 27,875
      3 27,875
04.11.2025 09:06:44,661 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:06:44,562 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:06:37,624 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:06:10,898 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:06:10,794 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:06:03,749 5   27,885
      5 27,885
      5 27,885
04.11.2025 09:05:42,529 2   27,905
      2 27,905
      2 27,905
04.11.2025 09:05:40,515 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:05:39,714 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:05:38,709 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:05:15,886 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:04:39,966 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:04:39,827 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:04:33,545 1   27,895
      1 27,895
      1 27,895
04.11.2025 09:04:32,640 10   27,875
      10 27,875
      10 27,875
04.11.2025 09:04:07,470 1   27,93
      1 27,93
      1 27,93
04.11.2025 09:04:01,578 38   27,935
      3 27,935
      22 27,935
      1 27,935
      38 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      4 27,935
      1 27,935
04.11.2025 08:56:33,202 3   27,78
      3 27,78
      3 27,78
04.11.2025 08:56:10,071 1   27,93
      1 27,93
      1 27,93
04.11.2025 08:56:06,961 2   27,93
      2 27,93
      2 27,93
04.11.2025 08:54:00,904 36   27,93
      36 27,93
      36 27,93
04.11.2025 08:51:03,294 8   27,93
      8 27,93
      8 27,93
04.11.2025 08:46:59,689 200   27,78
      200 27,78
      200 27,78
04.11.2025 08:46:59,540 500   27,78
      500 27,78
      500 27,78
04.11.2025 08:46:42,341 500   27,78
      500 27,78
      500 27,78
04.11.2025 08:45:24,249 200   27,93
      200 27,93
      200 27,93
04.11.2025 08:43:44,411 34   27,78
      34 27,78
      34 27,78
04.11.2025 08:39:47,961 4   27,78
      4 27,78
      4 27,78
04.11.2025 08:36:59,793 4   27,93
      4 27,93
      4 27,93
04.11.2025 08:35:17,933 1   27,93
      1 27,93
      1 27,93
04.11.2025 08:31:28,421 15   27,93
      15 27,93
      15 27,93
04.11.2025 08:26:49,127 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:26:48,114 1   27,77
      1 27,77
      1 27,77
04.11.2025 08:26:26,898 6   27,77
      6 27,77
      6 27,77
04.11.2025 08:25:21,392 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:24:42,760 4   27,77
      4 27,77
      4 27,77
04.11.2025 08:22:05,208 100   27,77
      100 27,77
      100 27,77
04.11.2025 08:19:51,363 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:18:49,776 5   27,77
      5 27,77
      5 27,77
04.11.2025 08:16:52,029 1   27,92
      1 27,92
      1 27,92

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)