Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
375
105,4861
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:51:10,178 | 24 | 105,4861 | |
| 24 | 105,4861 | |||
| 24 | 105,4861 | |||
| 09.05.2025 | 21:49:23,466 | 126 | 105,4259 | |
| 126 | 105,4259 | |||
| 126 | 105,4259 | |||
| 09.05.2025 | 21:48:07,296 | 4 | 105,4268 | |
| 4 | 105,4268 | |||
| 4 | 105,4268 | |||
| 09.05.2025 | 21:32:31,061 | 22 | 105,30 | |
| 22 | 105,30 | |||
| 22 | 105,30 | |||
| 09.05.2025 | 21:30:46,819 | 3 | 105,4979 | |
| 3 | 105,4979 | |||
| 3 | 105,4979 | |||
| 09.05.2025 | 21:27:10,959 | 5 | 105,362 | |
| 5 | 105,362 | |||
| 5 | 105,362 | |||
| 09.05.2025 | 21:26:50,498 | 5 | 105,3486 | |
| 5 | 105,3486 | |||
| 5 | 105,3486 | |||
| 09.05.2025 | 21:26:39,331 | 10 | 105,5799 | |
| 10 | 105,5799 | |||
| 10 | 105,5799 | |||
| 09.05.2025 | 21:24:57,960 | 5 | 105,387 | |
| 5 | 105,387 | |||
| 5 | 105,387 | |||
| 09.05.2025 | 20:59:46,828 | 18 | 105,4685 | |
| 18 | 105,4685 | |||
| 18 | 105,4685 | |||
| 09.05.2025 | 20:57:12,532 | 4 | 105,4726 | |
| 4 | 105,4726 | |||
| 4 | 105,4726 | |||
| 09.05.2025 | 20:55:36,087 | 45 | 105,4662 | |
| 45 | 105,4662 | |||
| 45 | 105,4662 | |||
| 09.05.2025 | 20:44:22,677 | 5 | 105,1848 | |
| 5 | 105,1848 | |||
| 5 | 105,1848 | |||
| 09.05.2025 | 20:35:56,511 | 3 | 105,3956 | |
| 3 | 105,3956 | |||
| 3 | 105,3956 | |||
| 09.05.2025 | 20:31:34,705 | 30 | 105,1699 | |
| 30 | 105,1699 | |||
| 30 | 105,1699 | |||
| 09.05.2025 | 20:26:45,088 | 189 | 105,3956 | |
| 189 | 105,3956 | |||
| 189 | 105,3956 | |||
| 09.05.2025 | 20:06:58,758 | 1 | 105,425 | |
| 1 | 105,425 | |||
| 1 | 105,425 | |||
| 09.05.2025 | 20:00:23,246 | 60 | 105,5137 | |
| 60 | 105,5137 | |||
| 60 | 105,5137 | |||
| 09.05.2025 | 19:54:23,686 | 2 | 105,2093 | |
| 2 | 105,2093 | |||
| 2 | 105,2093 | |||
| 09.05.2025 | 19:53:27,021 | 10 | 105,3745 | |
| 10 | 105,3745 | |||
| 10 | 105,3745 | |||
| 09.05.2025 | 19:53:23,367 | 2 | 105,3787 | |
| 2 | 105,3787 | |||
| 2 | 105,3787 | |||
| 09.05.2025 | 19:52:54,688 | 15 | 105,3843 | |
| 15 | 105,3843 | |||
| 15 | 105,3843 | |||
| 09.05.2025 | 19:52:08,762 | 26 | 105,4154 | |
| 26 | 105,4154 | |||
| 26 | 105,4154 | |||
| 09.05.2025 | 19:50:35,744 | 38 | 105,438 | |
| 38 | 105,438 | |||
| 38 | 105,438 | |||
| 09.05.2025 | 19:39:21,244 | 305 | 105,2993 | |
| 305 | 105,2993 | |||
| 305 | 105,2993 | |||
| 09.05.2025 | 19:36:45,946 | 1 | 105,0806 | |
| 1 | 105,0806 | |||
| 1 | 105,0806 | |||
| 09.05.2025 | 19:34:36,907 | 1 | 105,2391 | |
| 1 | 105,2391 | |||
| 1 | 105,2391 | |||
| 09.05.2025 | 19:31:35,048 | 1 | 105,0467 | |
| 1 | 105,0467 | |||
| 1 | 105,0467 | |||
| 09.05.2025 | 19:22:28,305 | 57 | 105,22 | |
| 57 | 105,22 | |||
| 57 | 105,22 | |||
| 09.05.2025 | 19:05:10,273 | 150 | 105,2038 | |
| 150 | 105,2038 | |||
| 150 | 105,2038 | |||
| 09.05.2025 | 19:01:23,656 | 200 | 105,2228 | |
| 200 | 105,2228 | |||
| 200 | 105,2228 | |||
| 09.05.2025 | 19:00:56,057 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 09.05.2025 | 18:57:54,531 | 107 | 104,9583 | |
| 107 | 104,9583 | |||
| 3 | 104,9583 | |||
| 104 | 104,9583 | |||
| 09.05.2025 | 18:56:50,767 | 30 | 105,2081 | |
| 30 | 105,2081 | |||
| 30 | 105,2081 | |||
| 09.05.2025 | 18:56:42,412 | 55 | 105,1943 | |
| 55 | 105,1943 | |||
| 55 | 105,1943 | |||
| 09.05.2025 | 18:44:36,768 | 38 | 105,0193 | |
| 38 | 105,0193 | |||
| 38 | 105,0193 | |||
| 09.05.2025 | 18:40:52,241 | 18 | 105,3083 | |
| 18 | 105,3083 | |||
| 18 | 105,3083 | |||
| 09.05.2025 | 18:30:06,424 | 20 | 105,2452 | |
| 20 | 105,2452 | |||
| 20 | 105,2452 | |||
| 09.05.2025 | 18:23:00,194 | 60 | 105,3066 | |
| 60 | 105,3066 | |||
| 60 | 105,3066 | |||
| 09.05.2025 | 18:17:51,610 | 1 | 105,2587 | |
| 1 | 105,2587 | |||
| 1 | 105,2587 | |||
| 09.05.2025 | 18:14:13,398 | 15 | 105,2597 | |
| 15 | 105,2597 | |||
| 15 | 105,2597 | |||
| 09.05.2025 | 18:11:46,138 | 2 | 105,0014 | |
| 2 | 105,0014 | |||
| 2 | 105,0014 | |||
| 09.05.2025 | 18:07:42,129 | 25 | 105,11 | |
| 25 | 105,11 | |||
| 25 | 105,11 | |||
| 09.05.2025 | 18:05:00,312 | 110 | 105,21 | |
| 110 | 105,21 | |||
| 110 | 105,21 | |||
| 09.05.2025 | 18:03:43,428 | 10 | 105,0845 | |
| 10 | 105,0845 | |||
| 10 | 105,0845 | |||
| 09.05.2025 | 18:03:04,775 | 67 | 105,1478 | |
| 67 | 105,1478 | |||
| 67 | 105,1478 | |||
| 09.05.2025 | 17:57:08,851 | 31 | 105,2167 | |
| 31 | 105,2167 | |||
| 31 | 105,2167 | |||
| 09.05.2025 | 17:52:59,700 | 189 | 105,4607 | |
| 189 | 105,4607 | |||
| 189 | 105,4607 | |||
| 09.05.2025 | 17:49:17,954 | 1 | 105,3305 | |
| 1 | 105,3305 | |||
| 1 | 105,3305 | |||
| 09.05.2025 | 17:40:17,051 | 19 | 105,2832 | |
| 19 | 105,2832 | |||
| 19 | 105,2832 | |||
| 09.05.2025 | 17:37:57,446 | 52 | 105,1003 | |
| 52 | 105,1003 | |||
| 52 | 105,1003 | |||
| 09.05.2025 | 17:35:53,999 | 5 | 105,2327 | |
| 5 | 105,2327 | |||
| 5 | 105,2327 | |||
| 09.05.2025 | 17:29:38,768 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 09.05.2025 | 17:27:43,126 | 5 | 105,1851 | |
| 5 | 105,1851 | |||
| 5 | 105,1851 | |||
| 09.05.2025 | 17:26:41,756 | 67 | 105,2649 | |
| 67 | 105,2649 | |||
| 67 | 105,2649 | |||
| 09.05.2025 | 17:24:54,347 | 52 | 105,2099 | |
| 52 | 105,2099 | |||
| 52 | 105,2099 | |||
| 09.05.2025 | 17:22:54,672 | 9 | 105,1901 | |
| 9 | 105,1901 | |||
| 9 | 105,1901 | |||
| 09.05.2025 | 17:22:24,414 | 47 | 105,2149 | |
| 47 | 105,2149 | |||
| 47 | 105,2149 | |||
| 09.05.2025 | 17:22:02,346 | 150 | 105,2449 | |
| 150 | 105,2449 | |||
| 150 | 105,2449 | |||
| 09.05.2025 | 17:18:01,513 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 09.05.2025 | 17:10:09,552 | 95 | 105,3349 | |
| 95 | 105,3349 | |||
| 95 | 105,3349 | |||
| 09.05.2025 | 17:07:15,494 | 20 | 105,3099 | |
| 20 | 105,3099 | |||
| 20 | 105,3099 | |||
| 09.05.2025 | 17:03:47,860 | 9 | 105,2799 | |
| 9 | 105,2799 | |||
| 9 | 105,2799 | |||
| 09.05.2025 | 17:01:45,351 | 12 | 105,2401 | |
| 12 | 105,2401 | |||
| 12 | 105,2401 | |||
| 09.05.2025 | 16:58:11,728 | 14 | 105,2399 | |
| 14 | 105,2399 | |||
| 14 | 105,2399 | |||
| 09.05.2025 | 16:56:54,962 | 47 | 105,1849 | |
| 47 | 105,1849 | |||
| 47 | 105,1849 | |||
| 09.05.2025 | 16:56:24,889 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 09.05.2025 | 16:55:32,897 | 23 | 105,1199 | |
| 23 | 105,1199 | |||
| 23 | 105,1199 | |||
| 09.05.2025 | 16:53:59,207 | 28 | 105,1499 | |
| 28 | 105,1499 | |||
| 28 | 105,1499 | |||
| 09.05.2025 | 16:49:02,727 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 09.05.2025 | 16:48:38,480 | 8 | 105,0401 | |
| 8 | 105,0401 | |||
| 8 | 105,0401 | |||
| 09.05.2025 | 16:46:34,167 | 95 | 105,0999 | |
| 95 | 105,0999 | |||
| 95 | 105,0999 | |||
| 09.05.2025 | 16:38:45,017 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 09.05.2025 | 16:36:23,075 | 28 | 104,9249 | |
| 28 | 104,9249 | |||
| 28 | 104,9249 | |||
| 09.05.2025 | 16:34:22,418 | 40 | 105,0549 | |
| 40 | 105,0549 | |||
| 40 | 105,0549 | |||
| 09.05.2025 | 16:33:24,587 | 20 | 105,0701 | |
| 20 | 105,0701 | |||
| 20 | 105,0701 | |||
| 09.05.2025 | 16:32:58,303 | 6 | 105,0651 | |
| 6 | 105,0651 | |||
| 6 | 105,0651 | |||
| 09.05.2025 | 16:32:50,564 | 19 | 105,0751 | |
| 19 | 105,0751 | |||
| 19 | 105,0751 | |||
| 09.05.2025 | 16:30:14,052 | 2 325 | 105,08 | |
| 2 325 | 105,08 | |||
| 2 325 | 105,08 | |||
| 09.05.2025 | 16:28:20,588 | 100 | 105,0049 | |
| 100 | 105,0049 | |||
| 100 | 105,0049 | |||
| 09.05.2025 | 16:27:29,662 | 44 | 105,00 | |
| 14 | 105,00 | |||
| 6 | 105,00 | |||
| 15 | 105,00 | |||
| 9 | 105,00 | |||
| 44 | 105,00 | |||
| 09.05.2025 | 16:26:01,980 | 14 | 105,20 | |
| 14 | 105,20 | |||
| 14 | 105,20 | |||
| 09.05.2025 | 16:25:40,673 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 09.05.2025 | 16:20:16,910 | 10 | 105,3299 | |
| 10 | 105,3299 | |||
| 10 | 105,3299 | |||
| 09.05.2025 | 16:19:38,183 | 120 | 105,4349 | |
| 120 | 105,4349 | |||
| 120 | 105,4349 | |||
| 09.05.2025 | 16:19:22,702 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 09.05.2025 | 16:17:45,806 | 50 | 105,4801 | |
| 50 | 105,4801 | |||
| 50 | 105,4801 | |||
| 09.05.2025 | 16:17:14,398 | 76 | 105,50 | |
| 76 | 105,50 | |||
| 76 | 105,50 | |||
| 09.05.2025 | 16:16:41,557 | 9 | 105,5399 | |
| 9 | 105,5399 | |||
| 9 | 105,5399 | |||
| 09.05.2025 | 16:15:34,662 | 47 | 105,5599 | |
| 47 | 105,5599 | |||
| 47 | 105,5599 | |||
| 09.05.2025 | 16:14:41,911 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 09.05.2025 | 16:07:25,210 | 18 | 105,6849 | |
| 18 | 105,6849 | |||
| 18 | 105,6849 | |||
| 09.05.2025 | 16:05:57,938 | 94 | 105,6199 | |
| 94 | 105,6199 | |||
| 94 | 105,6199 | |||
| 09.05.2025 | 16:03:06,700 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 09.05.2025 | 16:02:18,907 | 20 | 105,7449 | |
| 20 | 105,7449 | |||
| 20 | 105,7449 | |||
| 09.05.2025 | 16:00:09,538 | 47 | 105,7399 | |
| 47 | 105,7399 | |||
| 47 | 105,7399 | |||
| 09.05.2025 | 16:00:05,505 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 09.05.2025 | 15:57:08,372 | 6 | 105,6399 | |
| 6 | 105,6399 | |||
| 6 | 105,6399 | |||
| 09.05.2025 | 15:56:46,569 | 4 | 105,6649 | |
| 4 | 105,6649 | |||
| 4 | 105,6649 | |||
| 09.05.2025 | 15:56:03,136 | 5 | 105,6401 | |
| 5 | 105,6401 | |||
| 5 | 105,6401 | |||
| 09.05.2025 | 15:55:54,595 | 3 | 105,6401 | |
| 3 | 105,6401 | |||
| 3 | 105,6401 | |||
| 09.05.2025 | 15:53:15,617 | 100 | 105,5249 | |
| 100 | 105,5249 | |||
| 100 | 105,5249 | |||
| 09.05.2025 | 15:53:13,206 | 10 | 105,5249 | |
| 10 | 105,5249 | |||
| 10 | 105,5249 | |||
| 09.05.2025 | 15:50:12,487 | 30 | 105,5999 | |
| 30 | 105,5999 | |||
| 30 | 105,5999 | |||
| 09.05.2025 | 15:48:52,967 | 15 | 105,5701 | |
| 15 | 105,5701 | |||
| 15 | 105,5701 | |||
| 09.05.2025 | 15:45:00,461 | 200 | 105,5599 | |
| 200 | 105,5599 | |||
| 200 | 105,5599 | |||
| 09.05.2025 | 15:44:05,340 | 83 | 105,5351 | |
| 83 | 105,5351 | |||
| 83 | 105,5351 | |||
| 09.05.2025 | 15:41:06,873 | 157 | 105,6549 | |
| 157 | 105,6549 | |||
| 157 | 105,6549 | |||
| 09.05.2025 | 15:40:43,065 | 95 | 105,6201 | |
| 95 | 105,6201 | |||
| 95 | 105,6201 | |||
| 09.05.2025 | 15:39:56,033 | 83 | 105,6801 | |
| 83 | 105,6801 | |||
| 83 | 105,6801 | |||
| 09.05.2025 | 15:38:20,714 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 09.05.2025 | 15:36:18,900 | 3 | 105,7051 | |
| 3 | 105,7051 | |||
| 3 | 105,7051 | |||
| 09.05.2025 | 15:33:05,240 | 50 | 105,7049 | |
| 50 | 105,7049 | |||
| 50 | 105,7049 | |||
| 09.05.2025 | 15:31:18,178 | 3 | 105,6651 | |
| 3 | 105,6651 | |||
| 3 | 105,6651 | |||
| 09.05.2025 | 15:31:00,260 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 09.05.2025 | 15:29:56,646 | 100 | 105,6299 | |
| 100 | 105,6299 | |||
| 100 | 105,6299 | |||
| 09.05.2025 | 15:28:45,929 | 150 | 105,6349 | |
| 150 | 105,6349 | |||
| 150 | 105,6349 | |||
| 09.05.2025 | 15:27:06,457 | 9 | 105,6601 | |
| 9 | 105,6601 | |||
| 9 | 105,6601 | |||
| 09.05.2025 | 15:25:34,985 | 60 | 105,6601 | |
| 60 | 105,6601 | |||
| 60 | 105,6601 | |||
| 09.05.2025 | 15:21:13,625 | 472 | 105,6899 | |
| 472 | 105,6899 | |||
| 472 | 105,6899 | |||
| 09.05.2025 | 15:20:54,711 | 10 | 105,6899 | |
| 10 | 105,6899 | |||
| 10 | 105,6899 | |||
| 09.05.2025 | 15:18:16,640 | 100 | 105,7299 | |
| 100 | 105,7299 | |||
| 100 | 105,7299 | |||
| 09.05.2025 | 15:17:04,451 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 09.05.2025 | 15:16:17,227 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 09.05.2025 | 15:11:16,667 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 09.05.2025 | 15:08:42,774 | 47 | 105,7799 | |
| 47 | 105,7799 | |||
| 47 | 105,7799 | |||
| 09.05.2025 | 15:08:16,127 | 18 | 105,7651 | |
| 18 | 105,7651 | |||
| 18 | 105,7651 | |||
| 09.05.2025 | 15:06:21,211 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 09.05.2025 | 14:58:46,927 | 100 | 105,7349 | |
| 100 | 105,7349 | |||
| 100 | 105,7349 | |||
| 09.05.2025 | 14:58:22,493 | 150 | 105,7249 | |
| 150 | 105,7249 | |||
| 150 | 105,7249 | |||
| 09.05.2025 | 14:57:52,647 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 09.05.2025 | 14:55:36,592 | 20 | 105,7001 | |
| 20 | 105,7001 | |||
| 20 | 105,7001 | |||
| 09.05.2025 | 14:54:33,188 | 3 | 105,7201 | |
| 3 | 105,7201 | |||
| 3 | 105,7201 | |||
| 09.05.2025 | 14:48:57,237 | 50 | 105,7351 | |
| 50 | 105,7351 | |||
| 50 | 105,7351 | |||
| 09.05.2025 | 14:44:22,191 | 100 | 105,7501 | |
| 100 | 105,7501 | |||
| 100 | 105,7501 | |||
| 09.05.2025 | 14:43:15,879 | 50 | 105,8001 | |
| 50 | 105,8001 | |||
| 50 | 105,8001 | |||
| 09.05.2025 | 14:43:09,036 | 37 | 105,7501 | |
| 37 | 105,7501 | |||
| 37 | 105,7501 | |||
| 09.05.2025 | 14:42:48,875 | 236 | 105,7899 | |
| 236 | 105,7899 | |||
| 236 | 105,7899 | |||
| 09.05.2025 | 14:41:12,620 | 94 | 105,7999 | |
| 94 | 105,7999 | |||
| 94 | 105,7999 | |||
| 09.05.2025 | 14:40:46,023 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 09.05.2025 | 14:39:53,537 | 40 | 105,7501 | |
| 40 | 105,7501 | |||
| 40 | 105,7501 | |||
| 09.05.2025 | 14:38:25,561 | 6 | 105,7449 | |
| 6 | 105,7449 | |||
| 6 | 105,7449 | |||
| 09.05.2025 | 14:36:58,957 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 09.05.2025 | 14:35:11,703 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 09.05.2025 | 14:34:36,977 | 10 | 105,7049 | |
| 10 | 105,7049 | |||
| 10 | 105,7049 | |||
| 09.05.2025 | 14:30:36,157 | 3 148 | 105,5551 | |
| 3 148 | 105,5551 | |||
| 3 148 | 105,5551 | |||
| 09.05.2025 | 14:29:24,852 | 64 | 105,5501 | |
| 64 | 105,5501 | |||
| 64 | 105,5501 | |||
| 09.05.2025 | 14:28:35,981 | 7 | 105,5651 | |
| 7 | 105,5651 | |||
| 7 | 105,5651 | |||
| 09.05.2025 | 14:25:39,229 | 20 | 105,6299 | |
| 20 | 105,6299 | |||
| 20 | 105,6299 | |||
| 09.05.2025 | 14:25:34,466 | 150 | 105,6299 | |
| 150 | 105,6299 | |||
| 150 | 105,6299 | |||
| 09.05.2025 | 14:23:33,275 | 22 | 105,6649 | |
| 22 | 105,6649 | |||
| 22 | 105,6649 | |||
| 09.05.2025 | 14:20:21,769 | 5 | 105,6001 | |
| 5 | 105,6001 | |||
| 5 | 105,6001 | |||
| 09.05.2025 | 14:14:41,294 | 50 | 105,6049 | |
| 50 | 105,6049 | |||
| 50 | 105,6049 | |||
| 09.05.2025 | 14:14:26,396 | 19 | 105,5849 | |
| 19 | 105,5849 | |||
| 19 | 105,5849 | |||
| 09.05.2025 | 14:14:25,216 | 300 | 105,5999 | |
| 300 | 105,5999 | |||
| 300 | 105,5999 | |||
| 09.05.2025 | 14:14:02,646 | 132 | 105,6049 | |
| 132 | 105,6049 | |||
| 132 | 105,6049 | |||
| 09.05.2025 | 14:10:51,286 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 09.05.2025 | 14:09:39,209 | 5 | 105,7049 | |
| 5 | 105,7049 | |||
| 5 | 105,7049 | |||
| 09.05.2025 | 14:08:53,682 | 8 | 105,6401 | |
| 8 | 105,6401 | |||
| 8 | 105,6401 | |||
| 09.05.2025 | 14:08:23,835 | 4 | 105,6999 | |
| 4 | 105,6999 | |||
| 4 | 105,6999 | |||
| 09.05.2025 | 14:08:12,272 | 9 | 105,651 | |
| 9 | 105,651 | |||
| 9 | 105,651 | |||
| 09.05.2025 | 14:07:47,851 | 122 | 105,7099 | |
| 122 | 105,7099 | |||
| 122 | 105,7099 | |||
| 09.05.2025 | 14:07:14,412 | 122 | 105,7049 | |
| 122 | 105,7049 | |||
| 122 | 105,7049 | |||
| 09.05.2025 | 14:06:36,513 | 122 | 105,7149 | |
| 122 | 105,7149 | |||
| 122 | 105,7149 | |||
| 09.05.2025 | 14:05:23,558 | 189 | 105,6799 | |
| 189 | 105,6799 | |||
| 189 | 105,6799 | |||
| 09.05.2025 | 14:03:44,073 | 7 | 105,6049 | |
| 7 | 105,6049 | |||
| 7 | 105,6049 | |||
| 09.05.2025 | 14:03:43,199 | 20 | 105,6049 | |
| 20 | 105,6049 | |||
| 20 | 105,6049 | |||
| 09.05.2025 | 14:02:55,391 | 7 | 105,6549 | |
| 7 | 105,6549 | |||
| 7 | 105,6549 | |||
| 09.05.2025 | 14:02:11,697 | 35 | 105,6449 | |
| 35 | 105,6449 | |||
| 35 | 105,6449 | |||
| 09.05.2025 | 13:59:23,454 | 7 | 105,6149 | |
| 7 | 105,6149 | |||
| 7 | 105,6149 | |||
| 09.05.2025 | 13:58:02,737 | 50 | 105,6449 | |
| 50 | 105,6449 | |||
| 50 | 105,6449 | |||
| 09.05.2025 | 13:57:31,384 | 10 | 105,6349 | |
| 10 | 105,6349 | |||
| 10 | 105,6349 | |||
| 09.05.2025 | 13:56:40,926 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 09.05.2025 | 13:51:27,814 | 9 | 105,6849 | |
| 9 | 105,6849 | |||
| 9 | 105,6849 | |||
| 09.05.2025 | 13:47:31,973 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 09.05.2025 | 13:43:36,122 | 9 | 105,5849 | |
| 9 | 105,5849 | |||
| 9 | 105,5849 | |||
| 09.05.2025 | 13:41:49,463 | 95 | 105,4949 | |
| 95 | 105,4949 | |||
| 95 | 105,4949 | |||
| 09.05.2025 | 13:39:27,212 | 10 | 105,4001 | |
| 10 | 105,4001 | |||
| 10 | 105,4001 | |||
| 09.05.2025 | 13:38:05,533 | 94 | 105,5099 | |
| 94 | 105,5099 | |||
| 94 | 105,5099 | |||
| 09.05.2025 | 13:34:15,941 | 18 | 105,5849 | |
| 18 | 105,5849 | |||
| 18 | 105,5849 | |||
| 09.05.2025 | 13:29:15,346 | 792 | 105,4949 | |
| 792 | 105,4949 | |||
| 792 | 105,4949 | |||
| 09.05.2025 | 13:28:18,732 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 09.05.2025 | 13:28:10,677 | 188 | 105,4749 | |
| 188 | 105,4749 | |||
| 188 | 105,4749 | |||
| 09.05.2025 | 13:25:56,918 | 1 | 105,7451 | |
| 1 | 105,7451 | |||
| 1 | 105,7451 | |||
| 09.05.2025 | 13:24:59,439 | 120 | 105,7699 | |
| 120 | 105,7699 | |||
| 120 | 105,7699 | |||
| 09.05.2025 | 13:21:56,741 | 20 | 105,7499 | |
| 20 | 105,7499 | |||
| 20 | 105,7499 | |||
| 09.05.2025 | 13:21:11,779 | 10 | 105,7101 | |
| 10 | 105,7101 | |||
| 10 | 105,7101 | |||
| 09.05.2025 | 13:20:47,163 | 58 | 105,7499 | |
| 58 | 105,7499 | |||
| 58 | 105,7499 | |||
| 09.05.2025 | 13:18:27,790 | 9 | 105,7749 | |
| 9 | 105,7749 | |||
| 9 | 105,7749 | |||
| 09.05.2025 | 13:15:48,112 | 10 | 105,7299 | |
| 10 | 105,7299 | |||
| 10 | 105,7299 | |||
| 09.05.2025 | 13:14:23,540 | 16 | 105,6851 | |
| 16 | 105,6851 | |||
| 16 | 105,6851 | |||
| 09.05.2025 | 13:12:49,528 | 141 | 105,7449 | |
| 141 | 105,7449 | |||
| 141 | 105,7449 | |||
| 09.05.2025 | 13:12:24,780 | 31 | 105,7151 | |
| 31 | 105,7151 | |||
| 31 | 105,7151 | |||
| 09.05.2025 | 13:11:38,292 | 94 | 105,8666 | |
| 94 | 105,8666 | |||
| 94 | 105,8666 | |||
| 09.05.2025 | 13:11:30,842 | 4 | 105,8713 | |
| 4 | 105,8713 | |||
| 4 | 105,8713 | |||
| 09.05.2025 | 13:09:13,094 | 2 | 105,6901 | |
| 2 | 105,6901 | |||
| 2 | 105,6901 | |||
| 09.05.2025 | 13:07:17,644 | 7 | 105,7399 | |
| 7 | 105,7399 | |||
| 7 | 105,7399 | |||
| 09.05.2025 | 13:07:06,275 | 10 | 105,6901 | |
| 10 | 105,6901 | |||
| 10 | 105,6901 | |||
| 09.05.2025 | 13:06:29,501 | 3 | 105,6401 | |
| 3 | 105,6401 | |||
| 3 | 105,6401 | |||
| 09.05.2025 | 13:01:03,348 | 28 | 105,7099 | |
| 28 | 105,7099 | |||
| 28 | 105,7099 | |||
| 09.05.2025 | 13:00:37,001 | 9 | 105,7099 | |
| 9 | 105,7099 | |||
| 9 | 105,7099 | |||
| 09.05.2025 | 12:59:58,889 | 52 | 105,7101 | |
| 52 | 105,7101 | |||
| 52 | 105,7101 | |||
| 09.05.2025 | 12:51:21,901 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 09.05.2025 | 12:46:37,066 | 960 | 105,7051 | |
| 960 | 105,7051 | |||
| 960 | 105,7051 | |||
| 09.05.2025 | 12:45:32,863 | 5 | 105,7299 | |
| 5 | 105,7299 | |||
| 5 | 105,7299 | |||
| 09.05.2025 | 12:42:27,531 | 46 | 105,7499 | |
| 46 | 105,7499 | |||
| 46 | 105,7499 | |||
| 09.05.2025 | 12:35:28,314 | 6 | 105,7351 | |
| 6 | 105,7351 | |||
| 6 | 105,7351 | |||
| 09.05.2025 | 12:32:45,565 | 250 | 105,7749 | |
| 250 | 105,7749 | |||
| 250 | 105,7749 | |||
| 09.05.2025 | 12:31:45,526 | 4 | 105,7649 | |
| 4 | 105,7649 | |||
| 4 | 105,7649 | |||
| 09.05.2025 | 12:31:06,130 | 120 | 105,7649 | |
| 120 | 105,7649 | |||
| 120 | 105,7649 | |||
| 09.05.2025 | 12:29:11,484 | 8 | 105,7051 | |
| 8 | 105,7051 | |||
| 8 | 105,7051 | |||
| 09.05.2025 | 12:22:31,039 | 473 | 105,6899 | |
| 473 | 105,6899 | |||
| 473 | 105,6899 | |||
| 09.05.2025 | 12:17:37,799 | 127 | 105,7299 | |
| 127 | 105,7299 | |||
| 127 | 105,7299 | |||
| 09.05.2025 | 12:17:35,473 | 89 | 105,7299 | |
| 89 | 105,7299 | |||
| 89 | 105,7299 | |||
| 09.05.2025 | 12:15:03,587 | 4 | 105,6851 | |
| 4 | 105,6851 | |||
| 4 | 105,6851 | |||
| 09.05.2025 | 12:12:13,676 | 47 | 105,7049 | |
| 47 | 105,7049 | |||
| 47 | 105,7049 | |||
| 09.05.2025 | 12:09:30,879 | 8 | 105,6849 | |
| 8 | 105,6849 | |||
| 8 | 105,6849 | |||
| 09.05.2025 | 12:08:38,233 | 115 | 105,6749 | |
| 115 | 105,6749 | |||
| 115 | 105,6749 | |||
| 09.05.2025 | 12:08:27,753 | 48 | 105,6799 | |
| 48 | 105,6799 | |||
| 48 | 105,6799 | |||
| 09.05.2025 | 12:07:30,348 | 378 | 105,6849 | |
| 378 | 105,6849 | |||
| 378 | 105,6849 | |||
| 09.05.2025 | 12:05:54,314 | 6 | 105,6649 | |
| 6 | 105,6649 | |||
| 6 | 105,6649 | |||
| 09.05.2025 | 12:05:12,650 | 20 | 105,6401 | |
| 20 | 105,6401 | |||
| 20 | 105,6401 | |||
| 09.05.2025 | 12:04:49,860 | 13 | 105,6451 | |
| 13 | 105,6451 | |||
| 13 | 105,6451 | |||
| 09.05.2025 | 12:04:35,501 | 10 | 105,6499 | |
| 10 | 105,6499 | |||
| 10 | 105,6499 | |||
| 09.05.2025 | 12:02:13,942 | 68 | 105,6201 | |
| 68 | 105,6201 | |||
| 68 | 105,6201 | |||
| 09.05.2025 | 11:57:47,639 | 10 | 105,6099 | |
| 10 | 105,6099 | |||
| 10 | 105,6099 | |||
| 09.05.2025 | 11:57:42,123 | 5 | 105,5999 | |
| 5 | 105,5999 | |||
| 5 | 105,5999 | |||
| 09.05.2025 | 11:57:12,385 | 21 | 105,5751 | |
| 21 | 105,5751 | |||
| 3 | 105,5751 | |||
| 18 | 105,5751 | |||
| 09.05.2025 | 11:56:54,811 | 15 | 105,5999 | |
| 15 | 105,5999 | |||
| 15 | 105,5999 | |||
| 09.05.2025 | 11:56:53,237 | 11 | 105,5999 | |
| 11 | 105,5999 | |||
| 11 | 105,5999 | |||
| 09.05.2025 | 11:56:47,700 | 10 | 105,5751 | |
| 10 | 105,5751 | |||
| 10 | 105,5751 | |||
| 09.05.2025 | 11:55:47,614 | 4 | 105,5701 | |
| 4 | 105,5701 | |||
| 4 | 105,5701 | |||
| 09.05.2025 | 11:54:06,171 | 42 | 105,5401 | |
| 42 | 105,5401 | |||
| 42 | 105,5401 | |||
| 09.05.2025 | 11:52:13,811 | 300 | 105,5451 | |
| 300 | 105,5451 | |||
| 300 | 105,5451 | |||
| 09.05.2025 | 11:51:26,453 | 10 | 105,5749 | |
| 10 | 105,5749 | |||
| 10 | 105,5749 | |||
| 09.05.2025 | 11:50:11,536 | 13 | 105,5799 | |
| 13 | 105,5799 | |||
| 13 | 105,5799 | |||
| 09.05.2025 | 11:49:17,794 | 13 | 105,5799 | |
| 13 | 105,5799 | |||
| 13 | 105,5799 | |||
| 09.05.2025 | 11:48:26,595 | 20 | 105,5499 | |
| 20 | 105,5499 | |||
| 20 | 105,5499 | |||
| 09.05.2025 | 11:39:08,767 | 100 | 105,5001 | |
| 100 | 105,5001 | |||
| 100 | 105,5001 | |||
| 09.05.2025 | 11:39:08,454 | 3 | 105,4951 | |
| 3 | 105,4951 | |||
| 3 | 105,4951 | |||
| 09.05.2025 | 11:37:08,276 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 09.05.2025 | 11:36:35,565 | 19 | 105,4799 | |
| 19 | 105,4799 | |||
| 19 | 105,4799 | |||
| 09.05.2025 | 11:31:09,812 | 104 | 105,4599 | |
| 104 | 105,4599 | |||
| 104 | 105,4599 | |||
| 09.05.2025 | 11:29:58,191 | 13 | 105,4501 | |
| 13 | 105,4501 | |||
| 13 | 105,4501 | |||
| 09.05.2025 | 11:29:19,730 | 10 | 105,4749 | |
| 10 | 105,4749 | |||
| 10 | 105,4749 | |||
| 09.05.2025 | 11:28:00,507 | 20 | 105,4599 | |
| 20 | 105,4599 | |||
| 20 | 105,4599 | |||
| 09.05.2025 | 11:24:51,275 | 19 | 105,4551 | |
| 19 | 105,4551 | |||
| 19 | 105,4551 | |||
| 09.05.2025 | 11:24:13,243 | 10 | 105,4899 | |
| 10 | 105,4899 | |||
| 10 | 105,4899 | |||
| 09.05.2025 | 11:23:52,257 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 09.05.2025 | 11:23:21,920 | 75 | 105,4749 | |
| 75 | 105,4749 | |||
| 75 | 105,4749 | |||
| 09.05.2025 | 11:21:30,853 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 09.05.2025 | 11:21:07,245 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 09.05.2025 | 11:20:46,083 | 2 | 105,4751 | |
| 2 | 105,4751 | |||
| 2 | 105,4751 | |||
| 09.05.2025 | 11:19:19,644 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 09.05.2025 | 11:18:41,411 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 09.05.2025 | 11:15:24,379 | 80 | 105,4401 | |
| 80 | 105,4401 | |||
| 80 | 105,4401 | |||
| 09.05.2025 | 11:08:59,108 | 55 | 105,4499 | |
| 55 | 105,4499 | |||
| 55 | 105,4499 | |||
| 09.05.2025 | 11:04:48,955 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 09.05.2025 | 11:04:28,962 | 142 | 105,4449 | |
| 142 | 105,4449 | |||
| 142 | 105,4449 | |||
| 09.05.2025 | 11:04:25,386 | 10 | 105,4449 | |
| 10 | 105,4449 | |||
| 10 | 105,4449 | |||
| 09.05.2025 | 11:02:28,738 | 250 | 105,4201 | |
| 250 | 105,4201 | |||
| 250 | 105,4201 | |||
| 09.05.2025 | 11:01:48,551 | 28 | 105,4449 | |
| 28 | 105,4449 | |||
| 28 | 105,4449 | |||
| 09.05.2025 | 11:01:33,117 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 09.05.2025 | 10:59:38,069 | 67 | 105,3701 | |
| 67 | 105,3701 | |||
| 67 | 105,3701 | |||
| 09.05.2025 | 10:59:34,260 | 10 | 105,3899 | |
| 10 | 105,3899 | |||
| 10 | 105,3899 | |||
| 09.05.2025 | 10:58:16,385 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 09.05.2025 | 10:53:48,528 | 50 | 105,4499 | |
| 50 | 105,4499 | |||
| 50 | 105,4499 | |||
| 09.05.2025 | 10:48:18,721 | 28 | 105,4199 | |
| 28 | 105,4199 | |||
| 28 | 105,4199 | |||
| 09.05.2025 | 10:45:07,319 | 47 | 105,4349 | |
| 47 | 105,4349 | |||
| 47 | 105,4349 | |||
| 09.05.2025 | 10:44:09,078 | 47 | 105,4099 | |
| 47 | 105,4099 | |||
| 47 | 105,4099 | |||
| 09.05.2025 | 10:40:42,319 | 4 | 105,4099 | |
| 4 | 105,4099 | |||
| 4 | 105,4099 | |||
| 09.05.2025 | 10:36:43,226 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 09.05.2025 | 10:36:07,751 | 9 | 105,4801 | |
| 9 | 105,4801 | |||
| 9 | 105,4801 | |||
| 09.05.2025 | 10:33:33,655 | 13 | 105,5449 | |
| 13 | 105,5449 | |||
| 13 | 105,5449 | |||
| 09.05.2025 | 10:33:26,733 | 19 | 105,5101 | |
| 19 | 105,5101 | |||
| 19 | 105,5101 | |||
| 09.05.2025 | 10:31:39,729 | 48 | 105,5399 | |
| 48 | 105,5399 | |||
| 48 | 105,5399 | |||
| 09.05.2025 | 10:31:01,064 | 94 | 105,5399 | |
| 94 | 105,5399 | |||
| 94 | 105,5399 | |||
| 09.05.2025 | 10:30:09,371 | 10 | 105,5499 | |
| 10 | 105,5499 | |||
| 10 | 105,5499 | |||
| 09.05.2025 | 10:28:14,144 | 4 | 105,5699 | |
| 4 | 105,5699 | |||
| 4 | 105,5699 | |||
| 09.05.2025 | 10:26:17,235 | 13 | 105,4501 | |
| 13 | 105,4501 | |||
| 13 | 105,4501 | |||
| 09.05.2025 | 10:25:41,596 | 20 | 105,4849 | |
| 20 | 105,4849 | |||
| 20 | 105,4849 | |||
| 09.05.2025 | 10:25:25,982 | 300 | 105,4799 | |
| 300 | 105,4799 | |||
| 300 | 105,4799 | |||
| 09.05.2025 | 10:23:25,749 | 10 | 105,4301 | |
| 10 | 105,4301 | |||
| 10 | 105,4301 | |||
| 09.05.2025 | 10:23:25,004 | 23 | 105,4301 | |
| 23 | 105,4301 | |||
| 23 | 105,4301 | |||
| 09.05.2025 | 10:20:59,966 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 09.05.2025 | 10:19:44,232 | 20 | 105,4399 | |
| 20 | 105,4399 | |||
| 20 | 105,4399 | |||
| 09.05.2025 | 10:17:38,637 | 35 | 105,4249 | |
| 35 | 105,4249 | |||
| 35 | 105,4249 | |||
| 09.05.2025 | 10:17:30,731 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 09.05.2025 | 10:17:29,320 | 474 | 105,4349 | |
| 474 | 105,4349 | |||
| 474 | 105,4349 | |||
| 09.05.2025 | 10:16:36,354 | 422 | 105,4249 | |
| 422 | 105,4249 | |||
| 422 | 105,4249 | |||
| 09.05.2025 | 10:16:25,256 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 09.05.2025 | 10:15:41,945 | 1 185 | 105,4649 | |
| 1 185 | 105,4649 | |||
| 1 185 | 105,4649 | |||
| 09.05.2025 | 10:15:34,310 | 473 | 105,4749 | |
| 473 | 105,4749 | |||
| 473 | 105,4749 | |||
| 09.05.2025 | 10:14:58,254 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 09.05.2025 | 10:14:31,955 | 284 | 105,4699 | |
| 284 | 105,4699 | |||
| 284 | 105,4699 | |||
| 09.05.2025 | 10:11:27,895 | 670 | 105,4649 | |
| 670 | 105,4649 | |||
| 670 | 105,4649 | |||
| 09.05.2025 | 10:09:44,806 | 27 | 105,5199 | |
| 27 | 105,5199 | |||
| 27 | 105,5199 | |||
| 09.05.2025 | 10:05:48,398 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 09.05.2025 | 10:04:07,890 | 16 | 105,4999 | |
| 16 | 105,4999 | |||
| 16 | 105,4999 | |||
| 09.05.2025 | 10:03:02,508 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 09.05.2025 | 10:02:18,342 | 284 | 105,4799 | |
| 284 | 105,4799 | |||
| 284 | 105,4799 | |||
| 09.05.2025 | 10:02:04,077 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 09.05.2025 | 09:58:07,435 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 09.05.2025 | 09:56:26,827 | 20 | 105,5449 | |
| 20 | 105,5449 | |||
| 20 | 105,5449 | |||
| 09.05.2025 | 09:54:29,131 | 143 | 105,5749 | |
| 143 | 105,5749 | |||
| 143 | 105,5749 | |||
| 09.05.2025 | 09:53:35,896 | 50 | 105,5799 | |
| 50 | 105,5799 | |||
| 50 | 105,5799 | |||
| 09.05.2025 | 09:53:13,517 | 4 | 105,5999 | |
| 4 | 105,5999 | |||
| 4 | 105,5999 | |||
| 09.05.2025 | 09:51:18,236 | 37 | 105,6249 | |
| 37 | 105,6249 | |||
| 37 | 105,6249 | |||
| 09.05.2025 | 09:50:56,476 | 10 | 105,6449 | |
| 10 | 105,6449 | |||
| 10 | 105,6449 | |||
| 09.05.2025 | 09:50:20,713 | 50 | 105,6699 | |
| 50 | 105,6699 | |||
| 50 | 105,6699 | |||
| 09.05.2025 | 09:50:01,961 | 7 | 105,6199 | |
| 7 | 105,6199 | |||
| 7 | 105,6199 | |||
| 09.05.2025 | 09:45:40,615 | 14 | 105,6101 | |
| 14 | 105,6101 | |||
| 14 | 105,6101 | |||
| 09.05.2025 | 09:40:27,220 | 10 | 105,5849 | |
| 10 | 105,5849 | |||
| 10 | 105,5849 | |||
| 09.05.2025 | 09:39:08,313 | 1 | 105,5451 | |
| 1 | 105,5451 | |||
| 1 | 105,5451 | |||
| 09.05.2025 | 09:38:13,660 | 190 | 105,6049 | |
| 190 | 105,6049 | |||
| 190 | 105,6049 | |||
| 09.05.2025 | 09:38:12,224 | 10 | 105,5701 | |
| 10 | 105,5701 | |||
| 10 | 105,5701 | |||
| 09.05.2025 | 09:36:45,427 | 130 | 105,5501 | |
| 130 | 105,5501 | |||
| 130 | 105,5501 | |||
| 09.05.2025 | 09:36:19,069 | 23 | 105,5749 | |
| 23 | 105,5749 | |||
| 23 | 105,5749 | |||
| 09.05.2025 | 09:35:36,626 | 47 | 105,5949 | |
| 47 | 105,5949 | |||
| 47 | 105,5949 | |||
| 09.05.2025 | 09:35:11,709 | 70 | 105,5899 | |
| 70 | 105,5899 | |||
| 70 | 105,5899 | |||
| 09.05.2025 | 09:34:46,595 | 180 | 105,5999 | |
| 180 | 105,5999 | |||
| 180 | 105,5999 | |||
| 09.05.2025 | 09:34:34,639 | 10 | 105,5999 | |
| 10 | 105,5999 | |||
| 10 | 105,5999 | |||
| 09.05.2025 | 09:34:27,618 | 50 | 105,5651 | |
| 50 | 105,5651 | |||
| 50 | 105,5651 | |||
| 09.05.2025 | 09:33:56,023 | 6 | 105,5402 | |
| 6 | 105,5402 | |||
| 6 | 105,5402 | |||
| 09.05.2025 | 09:32:01,027 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 | |||
| 09.05.2025 | 09:30:11,556 | 16 | 105,5301 | |
| 16 | 105,5301 | |||
| 16 | 105,5301 | |||
| 09.05.2025 | 09:28:40,071 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 09.05.2025 | 09:27:05,095 | 95 | 105,5349 | |
| 95 | 105,5349 | |||
| 95 | 105,5349 | |||
| 09.05.2025 | 09:24:04,725 | 4 | 105,4551 | |
| 4 | 105,4551 | |||
| 4 | 105,4551 | |||
| 09.05.2025 | 09:20:01,613 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 09.05.2025 | 09:19:35,426 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 09.05.2025 | 09:17:45,221 | 81 | 105,5001 | |
| 81 | 105,5001 | |||
| 81 | 105,5001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00