Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1278
782
5,632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:39,393 | 500 | 5,632 | |
| 500 | 5,632 | |||
| 90 | 5,632 | |||
| 410 | 5,632 | |||
| 08.08.2025 | 21:48:45,542 | 150 | 5,582 | |
| 150 | 5,582 | |||
| 60 | 5,582 | |||
| 90 | 5,582 | |||
| 08.08.2025 | 21:48:26,429 | 250 | 5,632 | |
| 250 | 5,632 | |||
| 250 | 5,632 | |||
| 08.08.2025 | 21:46:16,204 | 200 | 5,632 | |
| 200 | 5,632 | |||
| 200 | 5,632 | |||
| 08.08.2025 | 21:43:24,744 | 1 000 | 5,631 | |
| 1 000 | 5,631 | |||
| 280 | 5,631 | |||
| 720 | 5,631 | |||
| 08.08.2025 | 21:41:10,330 | 17 | 5,634 | |
| 17 | 5,634 | |||
| 17 | 5,634 | |||
| 08.08.2025 | 21:37:20,281 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 08.08.2025 | 21:32:38,866 | 950 | 5,60 | |
| 950 | 5,60 | |||
| 950 | 5,60 | |||
| 08.08.2025 | 21:32:34,793 | 720 | 5,587 | |
| 300 | 5,587 | |||
| 420 | 5,587 | |||
| 720 | 5,587 | |||
| 08.08.2025 | 21:32:11,340 | 1 280 | 5,612 | |
| 280 | 5,612 | |||
| 1 280 | 5,612 | |||
| 1 000 | 5,612 | |||
| 08.08.2025 | 21:26:08,101 | 269 | 5,649 | |
| 269 | 5,649 | |||
| 269 | 5,649 | |||
| 08.08.2025 | 21:16:36,491 | 4 020 | 5,65 | |
| 2 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 3 720 | 5,65 | |||
| 300 | 5,65 | |||
| 20 | 5,65 | |||
| 08.08.2025 | 21:16:03,013 | 1 280 | 5,648 | |
| 1 280 | 5,648 | |||
| 1 000 | 5,648 | |||
| 280 | 5,648 | |||
| 08.08.2025 | 21:03:34,523 | 1 000 | 5,605 | |
| 280 | 5,605 | |||
| 1 000 | 5,605 | |||
| 720 | 5,605 | |||
| 08.08.2025 | 20:58:32,386 | 300 | 5,648 | |
| 20 | 5,648 | |||
| 280 | 5,648 | |||
| 300 | 5,648 | |||
| 08.08.2025 | 20:54:18,155 | 70 | 5,64 | |
| 70 | 5,64 | |||
| 70 | 5,64 | |||
| 08.08.2025 | 20:52:41,262 | 17 000 | 5,63 | |
| 17 000 | 5,63 | |||
| 17 000 | 5,63 | |||
| 08.08.2025 | 20:52:35,574 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 08.08.2025 | 20:52:22,549 | 1 000 | 5,631 | |
| 1 000 | 5,631 | |||
| 1 000 | 5,631 | |||
| 08.08.2025 | 20:52:12,309 | 1 000 | 5,631 | |
| 1 000 | 5,631 | |||
| 1 000 | 5,631 | |||
| 08.08.2025 | 20:50:45,132 | 1 000 | 5,631 | |
| 1 000 | 5,631 | |||
| 1 000 | 5,631 | |||
| 08.08.2025 | 20:49:44,882 | 300 | 5,616 | |
| 300 | 5,616 | |||
| 300 | 5,616 | |||
| 08.08.2025 | 20:49:08,046 | 534 | 5,616 | |
| 204 | 5,616 | |||
| 534 | 5,616 | |||
| 50 | 5,616 | |||
| 280 | 5,616 | |||
| 08.08.2025 | 20:43:49,716 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 08.08.2025 | 20:42:43,778 | 880 | 5,64 | |
| 880 | 5,64 | |||
| 880 | 5,64 | |||
| 08.08.2025 | 20:41:13,058 | 2 000 | 5,615 | |
| 2 000 | 5,615 | |||
| 2 000 | 5,615 | |||
| 08.08.2025 | 20:41:05,439 | 20 | 5,581 | |
| 20 | 5,581 | |||
| 20 | 5,581 | |||
| 08.08.2025 | 20:34:36,315 | 830 | 5,611 | |
| 830 | 5,611 | |||
| 830 | 5,611 | |||
| 08.08.2025 | 20:34:36,090 | 2 000 | 5,611 | |
| 1 800 | 5,611 | |||
| 2 000 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 20:34:15,128 | 2 000 | 5,611 | |
| 2 000 | 5,611 | |||
| 2 000 | 5,611 | |||
| 08.08.2025 | 20:33:50,615 | 370 | 5,61 | |
| 370 | 5,61 | |||
| 280 | 5,61 | |||
| 90 | 5,61 | |||
| 08.08.2025 | 20:27:12,155 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 20:26:17,433 | 400 | 5,581 | |
| 280 | 5,581 | |||
| 90 | 5,581 | |||
| 30 | 5,581 | |||
| 400 | 5,581 | |||
| 08.08.2025 | 20:19:11,814 | 800 | 5,613 | |
| 710 | 5,613 | |||
| 800 | 5,613 | |||
| 90 | 5,613 | |||
| 08.08.2025 | 20:16:35,612 | 4 236 | 5,60 | |
| 4 236 | 5,60 | |||
| 90 | 5,60 | |||
| 4 146 | 5,60 | |||
| 08.08.2025 | 20:15:46,722 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 08.08.2025 | 20:12:20,314 | 15 | 5,571 | |
| 15 | 5,571 | |||
| 15 | 5,571 | |||
| 08.08.2025 | 20:10:47,986 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 08.08.2025 | 20:10:33,255 | 320 | 5,571 | |
| 320 | 5,571 | |||
| 320 | 5,571 | |||
| 08.08.2025 | 20:08:43,010 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 08.08.2025 | 20:08:01,364 | 16 | 5,571 | |
| 16 | 5,571 | |||
| 16 | 5,571 | |||
| 08.08.2025 | 20:07:51,723 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 08.08.2025 | 20:07:38,374 | 370 | 5,571 | |
| 370 | 5,571 | |||
| 280 | 5,571 | |||
| 90 | 5,571 | |||
| 08.08.2025 | 20:07:28,632 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 08.08.2025 | 20:06:15,931 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 08.08.2025 | 20:03:03,456 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 08.08.2025 | 20:00:34,123 | 275 | 5,571 | |
| 275 | 5,571 | |||
| 275 | 5,571 | |||
| 08.08.2025 | 19:59:38,372 | 500 | 5,571 | |
| 500 | 5,571 | |||
| 500 | 5,571 | |||
| 08.08.2025 | 19:59:25,823 | 12 | 5,60 | |
| 12 | 5,60 | |||
| 12 | 5,60 | |||
| 08.08.2025 | 19:59:01,827 | 120 | 5,60 | |
| 30 | 5,60 | |||
| 120 | 5,60 | |||
| 90 | 5,60 | |||
| 08.08.2025 | 19:55:45,260 | 1 002 | 5,60 | |
| 1 002 | 5,60 | |||
| 1 002 | 5,60 | |||
| 08.08.2025 | 19:55:37,627 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 08.08.2025 | 19:53:57,006 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 08.08.2025 | 19:52:34,452 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 08.08.2025 | 19:52:10,892 | 305 | 5,562 | |
| 305 | 5,562 | |||
| 305 | 5,562 | |||
| 08.08.2025 | 19:52:10,157 | 700 | 5,562 | |
| 700 | 5,562 | |||
| 300 | 5,562 | |||
| 400 | 5,562 | |||
| 08.08.2025 | 19:51:50,890 | 761 | 5,55 | |
| 180 | 5,55 | |||
| 761 | 5,55 | |||
| 30 | 5,55 | |||
| 31 | 5,55 | |||
| 20 | 5,55 | |||
| 500 | 5,55 | |||
| 08.08.2025 | 19:51:46,065 | 2 000 | 5,596 | |
| 2 000 | 5,596 | |||
| 2 000 | 5,596 | |||
| 08.08.2025 | 19:50:04,293 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 08.08.2025 | 19:48:06,017 | 450 | 5,597 | |
| 450 | 5,597 | |||
| 450 | 5,597 | |||
| 08.08.2025 | 19:47:22,330 | 2 000 | 5,596 | |
| 600 | 5,596 | |||
| 90 | 5,596 | |||
| 1 310 | 5,596 | |||
| 2 000 | 5,596 | |||
| 08.08.2025 | 19:45:39,015 | 1 000 | 5,617 | |
| 1 000 | 5,617 | |||
| 1 000 | 5,617 | |||
| 08.08.2025 | 19:45:26,631 | 10 | 5,617 | |
| 10 | 5,617 | |||
| 10 | 5,617 | |||
| 08.08.2025 | 19:40:56,575 | 250 | 5,617 | |
| 250 | 5,617 | |||
| 250 | 5,617 | |||
| 08.08.2025 | 19:39:35,237 | 50 | 5,596 | |
| 50 | 5,596 | |||
| 50 | 5,596 | |||
| 08.08.2025 | 19:32:11,914 | 100 | 5,617 | |
| 100 | 5,617 | |||
| 100 | 5,617 | |||
| 08.08.2025 | 19:27:45,878 | 100 | 5,617 | |
| 100 | 5,617 | |||
| 100 | 5,617 | |||
| 08.08.2025 | 19:27:42,716 | 64 | 5,617 | |
| 64 | 5,617 | |||
| 64 | 5,617 | |||
| 08.08.2025 | 19:25:16,784 | 120 | 5,595 | |
| 120 | 5,595 | |||
| 120 | 5,595 | |||
| 08.08.2025 | 19:20:49,895 | 600 | 5,622 | |
| 600 | 5,622 | |||
| 90 | 5,622 | |||
| 510 | 5,622 | |||
| 08.08.2025 | 19:20:07,533 | 100 | 5,594 | |
| 100 | 5,594 | |||
| 100 | 5,594 | |||
| 08.08.2025 | 19:10:55,985 | 88 | 5,622 | |
| 88 | 5,622 | |||
| 88 | 5,622 | |||
| 08.08.2025 | 19:08:22,113 | 85 | 5,622 | |
| 85 | 5,622 | |||
| 85 | 5,622 | |||
| 08.08.2025 | 19:07:29,999 | 15 | 5,627 | |
| 15 | 5,627 | |||
| 15 | 5,627 | |||
| 08.08.2025 | 19:06:39,492 | 500 | 5,596 | |
| 410 | 5,596 | |||
| 90 | 5,596 | |||
| 500 | 5,596 | |||
| 08.08.2025 | 19:05:04,026 | 1 000 | 5,627 | |
| 1 000 | 5,627 | |||
| 1 000 | 5,627 | |||
| 08.08.2025 | 19:05:02,856 | 2 181 | 5,601 | |
| 2 181 | 5,601 | |||
| 2 181 | 5,601 | |||
| 08.08.2025 | 19:02:40,258 | 80 | 5,601 | |
| 80 | 5,601 | |||
| 80 | 5,601 | |||
| 08.08.2025 | 19:01:34,600 | 77 | 5,627 | |
| 77 | 5,627 | |||
| 77 | 5,627 | |||
| 08.08.2025 | 18:59:09,615 | 10 | 5,601 | |
| 10 | 5,601 | |||
| 10 | 5,601 | |||
| 08.08.2025 | 18:51:48,349 | 75 | 5,629 | |
| 75 | 5,629 | |||
| 75 | 5,629 | |||
| 08.08.2025 | 18:51:25,184 | 1 | 5,629 | |
| 1 | 5,629 | |||
| 1 | 5,629 | |||
| 08.08.2025 | 18:49:24,758 | 200 | 5,601 | |
| 120 | 5,601 | |||
| 80 | 5,601 | |||
| 200 | 5,601 | |||
| 08.08.2025 | 18:48:17,554 | 391 | 5,629 | |
| 391 | 5,629 | |||
| 391 | 5,629 | |||
| 08.08.2025 | 18:47:54,701 | 48 | 5,629 | |
| 48 | 5,629 | |||
| 48 | 5,629 | |||
| 08.08.2025 | 18:47:43,160 | 20 660 | 5,61 | |
| 20 660 | 5,61 | |||
| 20 660 | 5,61 | |||
| 08.08.2025 | 18:47:35,918 | 550 | 5,61 | |
| 550 | 5,61 | |||
| 500 | 5,61 | |||
| 50 | 5,61 | |||
| 08.08.2025 | 18:28:07,091 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 18:24:39,363 | 100 | 5,639 | |
| 100 | 5,639 | |||
| 100 | 5,639 | |||
| 08.08.2025 | 18:20:26,045 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 08.08.2025 | 18:16:52,655 | 6 000 | 5,611 | |
| 6 000 | 5,611 | |||
| 6 000 | 5,611 | |||
| 08.08.2025 | 18:16:48,145 | 7 950 | 5,612 | |
| 7 950 | 5,612 | |||
| 7 950 | 5,612 | |||
| 08.08.2025 | 18:16:40,289 | 2 050 | 5,612 | |
| 2 000 | 5,612 | |||
| 50 | 5,612 | |||
| 2 050 | 5,612 | |||
| 08.08.2025 | 18:15:01,422 | 100 | 5,636 | |
| 100 | 5,636 | |||
| 100 | 5,636 | |||
| 08.08.2025 | 18:13:53,419 | 695 | 5,612 | |
| 345 | 5,612 | |||
| 695 | 5,612 | |||
| 350 | 5,612 | |||
| 08.08.2025 | 18:12:26,246 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 08.08.2025 | 18:11:56,621 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 08.08.2025 | 18:11:51,831 | 200 | 5,636 | |
| 200 | 5,636 | |||
| 200 | 5,636 | |||
| 08.08.2025 | 18:11:20,255 | 2 500 | 5,634 | |
| 1 500 | 5,634 | |||
| 2 500 | 5,634 | |||
| 1 000 | 5,634 | |||
| 08.08.2025 | 18:10:52,006 | 1 000 | 5,629 | |
| 1 000 | 5,629 | |||
| 1 000 | 5,629 | |||
| 08.08.2025 | 18:07:34,037 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 08.08.2025 | 18:06:29,661 | 350 | 5,629 | |
| 350 | 5,629 | |||
| 350 | 5,629 | |||
| 08.08.2025 | 18:06:21,446 | 150 | 5,621 | |
| 150 | 5,621 | |||
| 150 | 5,621 | |||
| 08.08.2025 | 18:03:36,392 | 3 952 | 5,62 | |
| 3 952 | 5,62 | |||
| 3 952 | 5,62 | |||
| 08.08.2025 | 18:03:12,007 | 2 000 | 5,619 | |
| 2 000 | 5,619 | |||
| 2 000 | 5,619 | |||
| 08.08.2025 | 18:02:55,371 | 2 000 | 5,619 | |
| 2 000 | 5,619 | |||
| 2 000 | 5,619 | |||
| 08.08.2025 | 17:59:44,434 | 402 | 5,61 | |
| 402 | 5,61 | |||
| 402 | 5,61 | |||
| 08.08.2025 | 17:54:14,791 | 1 500 | 5,607 | |
| 1 500 | 5,607 | |||
| 1 500 | 5,607 | |||
| 08.08.2025 | 17:50:40,715 | 300 | 5,607 | |
| 300 | 5,607 | |||
| 300 | 5,607 | |||
| 08.08.2025 | 17:49:39,169 | 25 | 5,607 | |
| 25 | 5,607 | |||
| 25 | 5,607 | |||
| 08.08.2025 | 17:48:10,148 | 270 | 5,616 | |
| 270 | 5,616 | |||
| 270 | 5,616 | |||
| 08.08.2025 | 17:47:45,647 | 150 | 5,604 | |
| 150 | 5,604 | |||
| 150 | 5,604 | |||
| 08.08.2025 | 17:47:21,355 | 71 | 5,604 | |
| 71 | 5,604 | |||
| 71 | 5,604 | |||
| 08.08.2025 | 17:47:10,274 | 150 | 5,613 | |
| 150 | 5,613 | |||
| 150 | 5,613 | |||
| 08.08.2025 | 17:43:47,444 | 177 | 5,613 | |
| 177 | 5,613 | |||
| 177 | 5,613 | |||
| 08.08.2025 | 17:43:16,561 | 25 | 5,598 | |
| 25 | 5,598 | |||
| 25 | 5,598 | |||
| 08.08.2025 | 17:39:27,209 | 2 | 5,591 | |
| 2 | 5,591 | |||
| 2 | 5,591 | |||
| 08.08.2025 | 17:37:48,208 | 10 | 5,615 | |
| 10 | 5,615 | |||
| 10 | 5,615 | |||
| 08.08.2025 | 17:37:22,524 | 10 | 5,615 | |
| 10 | 5,615 | |||
| 10 | 5,615 | |||
| 08.08.2025 | 17:35:29,605 | 200 | 5,591 | |
| 200 | 5,591 | |||
| 200 | 5,591 | |||
| 08.08.2025 | 17:35:08,649 | 20 | 5,615 | |
| 20 | 5,615 | |||
| 20 | 5,615 | |||
| 08.08.2025 | 17:33:35,766 | 200 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 200 | 5,614 | |||
| 08.08.2025 | 17:32:42,672 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 08.08.2025 | 17:29:41,138 | 29 | 5,59 | |
| 29 | 5,59 | |||
| 29 | 5,59 | |||
| 08.08.2025 | 17:27:41,982 | 243 | 5,59 | |
| 243 | 5,59 | |||
| 243 | 5,59 | |||
| 08.08.2025 | 17:24:36,784 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 08.08.2025 | 17:24:14,703 | 175 | 5,59 | |
| 175 | 5,59 | |||
| 175 | 5,59 | |||
| 08.08.2025 | 17:23:39,239 | 550 | 5,614 | |
| 550 | 5,614 | |||
| 550 | 5,614 | |||
| 08.08.2025 | 17:22:24,447 | 400 | 5,614 | |
| 400 | 5,614 | |||
| 400 | 5,614 | |||
| 08.08.2025 | 17:17:48,209 | 100 | 5,617 | |
| 100 | 5,617 | |||
| 100 | 5,617 | |||
| 08.08.2025 | 17:16:21,553 | 77 | 5,619 | |
| 77 | 5,619 | |||
| 77 | 5,619 | |||
| 08.08.2025 | 17:12:20,282 | 450 | 5,59 | |
| 450 | 5,59 | |||
| 450 | 5,59 | |||
| 08.08.2025 | 17:12:04,385 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 08.08.2025 | 17:10:57,310 | 222 | 5,582 | |
| 222 | 5,582 | |||
| 222 | 5,582 | |||
| 08.08.2025 | 17:10:04,966 | 200 | 5,592 | |
| 200 | 5,592 | |||
| 200 | 5,592 | |||
| 08.08.2025 | 17:09:05,716 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 08.08.2025 | 17:08:59,979 | 5 000 | 5,62 | |
| 5 000 | 5,62 | |||
| 850 | 5,62 | |||
| 600 | 5,62 | |||
| 1 000 | 5,62 | |||
| 400 | 5,62 | |||
| 1 048 | 5,62 | |||
| 1 102 | 5,62 | |||
| 08.08.2025 | 17:07:39,326 | 4 800 | 5,592 | |
| 2 000 | 5,592 | |||
| 2 800 | 5,592 | |||
| 4 800 | 5,592 | |||
| 08.08.2025 | 17:06:53,725 | 1 200 | 5,593 | |
| 200 | 5,593 | |||
| 1 200 | 5,593 | |||
| 1 000 | 5,593 | |||
| 08.08.2025 | 17:04:55,786 | 500 | 5,593 | |
| 500 | 5,593 | |||
| 500 | 5,593 | |||
| 08.08.2025 | 17:03:18,163 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 08.08.2025 | 17:02:13,351 | 15 | 5,609 | |
| 15 | 5,609 | |||
| 15 | 5,609 | |||
| 08.08.2025 | 17:02:08,172 | 500 | 5,581 | |
| 100 | 5,581 | |||
| 500 | 5,581 | |||
| 400 | 5,581 | |||
| 08.08.2025 | 17:00:30,752 | 200 | 5,609 | |
| 110 | 5,609 | |||
| 90 | 5,609 | |||
| 200 | 5,609 | |||
| 08.08.2025 | 17:00:30,201 | 61 | 5,583 | |
| 61 | 5,583 | |||
| 61 | 5,583 | |||
| 08.08.2025 | 16:58:24,383 | 20 | 5,609 | |
| 20 | 5,609 | |||
| 20 | 5,609 | |||
| 08.08.2025 | 16:58:10,601 | 750 | 5,596 | |
| 90 | 5,596 | |||
| 660 | 5,596 | |||
| 750 | 5,596 | |||
| 08.08.2025 | 16:57:54,501 | 175 | 5,609 | |
| 175 | 5,609 | |||
| 175 | 5,609 | |||
| 08.08.2025 | 16:56:17,507 | 20 | 5,609 | |
| 20 | 5,609 | |||
| 20 | 5,609 | |||
| 08.08.2025 | 16:54:45,669 | 10 | 5,593 | |
| 10 | 5,593 | |||
| 10 | 5,593 | |||
| 08.08.2025 | 16:52:29,485 | 5 000 | 5,592 | |
| 3 000 | 5,592 | |||
| 2 000 | 5,592 | |||
| 5 000 | 5,592 | |||
| 08.08.2025 | 16:51:53,443 | 1 000 | 5,593 | |
| 1 000 | 5,593 | |||
| 1 000 | 5,593 | |||
| 08.08.2025 | 16:50:07,912 | 28 | 5,586 | |
| 28 | 5,586 | |||
| 28 | 5,586 | |||
| 08.08.2025 | 16:49:55,400 | 10 | 5,586 | |
| 10 | 5,586 | |||
| 10 | 5,586 | |||
| 08.08.2025 | 16:48:31,327 | 1 000 | 5,613 | |
| 1 000 | 5,613 | |||
| 1 000 | 5,613 | |||
| 08.08.2025 | 16:48:26,441 | 850 | 5,613 | |
| 850 | 5,613 | |||
| 750 | 5,613 | |||
| 100 | 5,613 | |||
| 08.08.2025 | 16:48:04,637 | 200 | 5,585 | |
| 200 | 5,585 | |||
| 200 | 5,585 | |||
| 08.08.2025 | 16:47:55,212 | 280 | 5,585 | |
| 280 | 5,585 | |||
| 280 | 5,585 | |||
| 08.08.2025 | 16:47:45,177 | 600 | 5,588 | |
| 600 | 5,588 | |||
| 100 | 5,588 | |||
| 500 | 5,588 | |||
| 08.08.2025 | 16:46:20,434 | 80 | 5,613 | |
| 80 | 5,613 | |||
| 80 | 5,613 | |||
| 08.08.2025 | 16:41:58,790 | 3 090 | 5,60 | |
| 1 545 | 5,60 | |||
| 1 545 | 5,60 | |||
| 3 090 | 5,60 | |||
| 08.08.2025 | 16:41:50,448 | 1 545 | 5,60 | |
| 100 | 5,60 | |||
| 112 | 5,60 | |||
| 10 | 5,60 | |||
| 300 | 5,60 | |||
| 23 | 5,60 | |||
| 1 545 | 5,60 | |||
| 1 000 | 5,60 | |||
| 08.08.2025 | 16:41:48,059 | 1 102 | 5,601 | |
| 1 102 | 5,601 | |||
| 1 102 | 5,601 | |||
| 08.08.2025 | 16:41:36,953 | 950 | 5,614 | |
| 850 | 5,614 | |||
| 950 | 5,614 | |||
| 100 | 5,614 | |||
| 08.08.2025 | 16:40:41,945 | 20 | 5,602 | |
| 20 | 5,602 | |||
| 20 | 5,602 | |||
| 08.08.2025 | 16:39:48,212 | 1 100 | 5,602 | |
| 1 100 | 5,602 | |||
| 1 100 | 5,602 | |||
| 08.08.2025 | 16:37:33,025 | 1 000 | 5,602 | |
| 822 | 5,602 | |||
| 178 | 5,602 | |||
| 1 000 | 5,602 | |||
| 08.08.2025 | 16:31:52,066 | 73 | 5,602 | |
| 73 | 5,602 | |||
| 73 | 5,602 | |||
| 08.08.2025 | 16:27:52,458 | 600 | 5,614 | |
| 600 | 5,614 | |||
| 600 | 5,614 | |||
| 08.08.2025 | 16:25:13,030 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 08.08.2025 | 16:20:45,558 | 250 | 5,614 | |
| 250 | 5,614 | |||
| 250 | 5,614 | |||
| 08.08.2025 | 16:20:16,161 | 85 | 5,614 | |
| 85 | 5,614 | |||
| 85 | 5,614 | |||
| 08.08.2025 | 16:16:56,898 | 178 | 5,614 | |
| 178 | 5,614 | |||
| 178 | 5,614 | |||
| 08.08.2025 | 16:16:10,978 | 400 | 5,603 | |
| 400 | 5,603 | |||
| 400 | 5,603 | |||
| 08.08.2025 | 16:14:07,422 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 08.08.2025 | 16:13:53,668 | 4 | 5,619 | |
| 4 | 5,619 | |||
| 4 | 5,619 | |||
| 08.08.2025 | 16:13:43,809 | 700 | 5,603 | |
| 700 | 5,603 | |||
| 700 | 5,603 | |||
| 08.08.2025 | 16:12:57,365 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 08.08.2025 | 16:12:17,008 | 39 | 5,602 | |
| 39 | 5,602 | |||
| 39 | 5,602 | |||
| 08.08.2025 | 16:09:15,718 | 50 | 5,619 | |
| 50 | 5,619 | |||
| 50 | 5,619 | |||
| 08.08.2025 | 16:06:35,578 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 08.08.2025 | 16:05:25,130 | 200 | 5,619 | |
| 200 | 5,619 | |||
| 200 | 5,619 | |||
| 08.08.2025 | 16:05:02,760 | 200 | 5,619 | |
| 200 | 5,619 | |||
| 200 | 5,619 | |||
| 08.08.2025 | 16:02:43,295 | 150 | 5,602 | |
| 150 | 5,602 | |||
| 150 | 5,602 | |||
| 08.08.2025 | 15:59:43,283 | 400 | 5,602 | |
| 400 | 5,602 | |||
| 400 | 5,602 | |||
| 08.08.2025 | 15:56:40,146 | 5 | 5,606 | |
| 5 | 5,606 | |||
| 5 | 5,606 | |||
| 08.08.2025 | 15:56:01,086 | 18 | 5,619 | |
| 18 | 5,619 | |||
| 18 | 5,619 | |||
| 08.08.2025 | 15:55:08,426 | 100 | 5,606 | |
| 100 | 5,606 | |||
| 100 | 5,606 | |||
| 08.08.2025 | 15:52:59,040 | 39 | 5,605 | |
| 39 | 5,605 | |||
| 39 | 5,605 | |||
| 08.08.2025 | 15:51:56,428 | 500 | 5,619 | |
| 500 | 5,619 | |||
| 500 | 5,619 | |||
| 08.08.2025 | 15:51:55,186 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 08.08.2025 | 15:44:51,206 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 08.08.2025 | 15:44:27,625 | 11 | 5,601 | |
| 11 | 5,601 | |||
| 11 | 5,601 | |||
| 08.08.2025 | 15:43:28,162 | 480 | 5,601 | |
| 480 | 5,601 | |||
| 480 | 5,601 | |||
| 08.08.2025 | 15:40:03,778 | 501 | 5,617 | |
| 501 | 5,617 | |||
| 282 | 5,617 | |||
| 219 | 5,617 | |||
| 08.08.2025 | 15:37:47,089 | 16 530 | 5,60 | |
| 600 | 5,60 | |||
| 15 180 | 5,60 | |||
| 16 530 | 5,60 | |||
| 630 | 5,60 | |||
| 120 | 5,60 | |||
| 08.08.2025 | 15:37:39,988 | 1 192 | 5,599 | |
| 1 192 | 5,599 | |||
| 1 192 | 5,599 | |||
| 08.08.2025 | 15:37:26,960 | 4 272 | 5,599 | |
| 4 272 | 5,599 | |||
| 3 272 | 5,599 | |||
| 1 000 | 5,599 | |||
| 08.08.2025 | 15:36:35,024 | 450 | 5,598 | |
| 450 | 5,598 | |||
| 450 | 5,598 | |||
| 08.08.2025 | 15:36:02,935 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 08.08.2025 | 15:35:43,480 | 200 | 5,579 | |
| 200 | 5,579 | |||
| 200 | 5,579 | |||
| 08.08.2025 | 15:35:13,619 | 50 | 5,596 | |
| 50 | 5,596 | |||
| 50 | 5,596 | |||
| 08.08.2025 | 15:35:01,062 | 1 072 | 5,586 | |
| 1 000 | 5,586 | |||
| 72 | 5,586 | |||
| 1 072 | 5,586 | |||
| 08.08.2025 | 15:32:04,005 | 4 200 | 5,578 | |
| 4 200 | 5,578 | |||
| 4 200 | 5,578 | |||
| 08.08.2025 | 15:32:01,326 | 4 272 | 5,578 | |
| 2 792 | 5,578 | |||
| 980 | 5,578 | |||
| 4 272 | 5,578 | |||
| 500 | 5,578 | |||
| 08.08.2025 | 15:31:58,538 | 49 | 5,574 | |
| 49 | 5,574 | |||
| 49 | 5,574 | |||
| 08.08.2025 | 15:31:50,842 | 750 | 5,574 | |
| 750 | 5,574 | |||
| 750 | 5,574 | |||
| 08.08.2025 | 15:31:50,744 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:50,184 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:42,694 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:41,100 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:31,038 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:14,500 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:29:58,528 | 2 460 | 5,572 | |
| 2 460 | 5,572 | |||
| 2 000 | 5,572 | |||
| 460 | 5,572 | |||
| 08.08.2025 | 15:27:42,899 | 10 | 5,572 | |
| 10 | 5,572 | |||
| 10 | 5,572 | |||
| 08.08.2025 | 15:26:31,082 | 3 000 | 5,562 | |
| 3 000 | 5,562 | |||
| 3 000 | 5,562 | |||
| 08.08.2025 | 15:25:57,372 | 1 100 | 5,553 | |
| 1 100 | 5,553 | |||
| 1 100 | 5,553 | |||
| 08.08.2025 | 15:24:55,458 | 40 | 5,553 | |
| 40 | 5,553 | |||
| 40 | 5,553 | |||
| 08.08.2025 | 15:24:45,859 | 14 068 | 5,56 | |
| 14 068 | 5,56 | |||
| 14 068 | 5,56 | |||
| 08.08.2025 | 15:24:33,205 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:24:24,475 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:23:41,591 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:22:58,722 | 200 | 5,559 | |
| 200 | 5,559 | |||
| 200 | 5,559 | |||
| 08.08.2025 | 15:22:25,265 | 500 | 5,559 | |
| 200 | 5,559 | |||
| 500 | 5,559 | |||
| 250 | 5,559 | |||
| 50 | 5,559 | |||
| 08.08.2025 | 15:21:25,715 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:18:19,274 | 500 | 5,553 | |
| 500 | 5,553 | |||
| 500 | 5,553 | |||
| 08.08.2025 | 15:17:27,214 | 2 500 | 5,553 | |
| 2 500 | 5,553 | |||
| 2 500 | 5,553 | |||
| 08.08.2025 | 15:17:08,630 | 10 | 5,559 | |
| 10 | 5,559 | |||
| 10 | 5,559 | |||
| 08.08.2025 | 15:15:51,397 | 1 408 | 5,553 | |
| 1 408 | 5,553 | |||
| 1 408 | 5,553 | |||
| 08.08.2025 | 15:15:51,308 | 4 296 | 5,553 | |
| 4 296 | 5,553 | |||
| 4 296 | 5,553 | |||
| 08.08.2025 | 15:15:44,028 | 4 296 | 5,553 | |
| 4 296 | 5,553 | |||
| 4 296 | 5,553 | |||
| 08.08.2025 | 15:15:09,697 | 4 274 | 5,559 | |
| 4 274 | 5,559 | |||
| 4 274 | 5,559 | |||
| 08.08.2025 | 15:14:46,131 | 75 | 5,553 | |
| 75 | 5,553 | |||
| 75 | 5,553 | |||
| 08.08.2025 | 15:12:09,277 | 100 | 5,559 | |
| 100 | 5,559 | |||
| 100 | 5,559 | |||
| 08.08.2025 | 15:10:18,460 | 4 274 | 5,559 | |
| 4 274 | 5,559 | |||
| 4 274 | 5,559 | |||
| 08.08.2025 | 15:08:53,831 | 1 | 5,559 | |
| 1 | 5,559 | |||
| 1 | 5,559 | |||
| 08.08.2025 | 15:06:49,804 | 380 | 5,551 | |
| 380 | 5,551 | |||
| 380 | 5,551 | |||
| 08.08.2025 | 15:06:36,179 | 1 620 | 5,551 | |
| 1 620 | 5,551 | |||
| 1 620 | 5,551 | |||
| 08.08.2025 | 15:05:25,483 | 500 | 5,559 | |
| 500 | 5,559 | |||
| 500 | 5,559 | |||
| 08.08.2025 | 15:02:55,928 | 300 | 5,551 | |
| 300 | 5,551 | |||
| 300 | 5,551 | |||
| 08.08.2025 | 15:02:47,985 | 100 | 5,551 | |
| 100 | 5,551 | |||
| 100 | 5,551 | |||
| 08.08.2025 | 15:01:15,822 | 2 000 | 5,553 | |
| 2 000 | 5,553 | |||
| 2 000 | 5,553 | |||
| 08.08.2025 | 14:57:21,235 | 150 | 5,552 | |
| 150 | 5,552 | |||
| 150 | 5,552 | |||
| 08.08.2025 | 14:56:34,110 | 1 200 | 5,552 | |
| 1 200 | 5,552 | |||
| 1 200 | 5,552 | |||
| 08.08.2025 | 14:55:10,297 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 08.08.2025 | 14:48:53,695 | 500 | 5,559 | |
| 500 | 5,559 | |||
| 500 | 5,559 | |||
| 08.08.2025 | 14:48:46,226 | 300 | 5,553 | |
| 300 | 5,553 | |||
| 300 | 5,553 | |||
| 08.08.2025 | 14:46:37,274 | 285 | 5,559 | |
| 285 | 5,559 | |||
| 285 | 5,559 | |||
| 08.08.2025 | 14:46:18,452 | 300 | 5,553 | |
| 300 | 5,553 | |||
| 300 | 5,553 | |||
| 08.08.2025 | 14:44:16,169 | 10 | 5,559 | |
| 10 | 5,559 | |||
| 10 | 5,559 | |||
| 08.08.2025 | 14:44:01,559 | 500 | 5,559 | |
| 500 | 5,559 | |||
| 500 | 5,559 | |||
| 08.08.2025 | 14:42:13,703 | 290 | 5,553 | |
| 290 | 5,553 | |||
| 290 | 5,553 | |||
| 08.08.2025 | 14:41:53,607 | 2 000 | 5,553 | |
| 2 000 | 5,553 | |||
| 2 000 | 5,553 | |||
| 08.08.2025 | 14:41:01,034 | 4 276 | 5,559 | |
| 4 276 | 5,559 | |||
| 4 276 | 5,559 | |||
| 08.08.2025 | 14:39:55,461 | 465 | 5,559 | |
| 465 | 5,559 | |||
| 465 | 5,559 | |||
| 08.08.2025 | 14:39:39,632 | 4 276 | 5,559 | |
| 4 276 | 5,559 | |||
| 4 276 | 5,559 | |||
| 08.08.2025 | 14:38:58,432 | 27 | 5,559 | |
| 27 | 5,559 | |||
| 27 | 5,559 | |||
| 08.08.2025 | 14:38:35,317 | 17 | 5,559 | |
| 17 | 5,559 | |||
| 17 | 5,559 | |||
| 08.08.2025 | 14:38:33,026 | 2 000 | 5,559 | |
| 2 000 | 5,559 | |||
| 2 000 | 5,559 | |||
| 08.08.2025 | 14:37:49,811 | 900 | 5,559 | |
| 900 | 5,559 | |||
| 900 | 5,559 | |||
| 08.08.2025 | 14:37:07,662 | 16 | 5,559 | |
| 16 | 5,559 | |||
| 16 | 5,559 | |||
| 08.08.2025 | 14:36:56,157 | 20 | 5,559 | |
| 20 | 5,559 | |||
| 20 | 5,559 | |||
| 08.08.2025 | 14:35:55,943 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 14:33:54,712 | 200 | 5,559 | |
| 200 | 5,559 | |||
| 200 | 5,559 | |||
| 08.08.2025 | 14:33:38,545 | 330 | 5,553 | |
| 330 | 5,553 | |||
| 330 | 5,553 | |||
| 08.08.2025 | 14:32:43,999 | 500 | 5,553 | |
| 500 | 5,553 | |||
| 500 | 5,553 | |||
| 08.08.2025 | 14:30:17,257 | 100 | 5,553 | |
| 90 | 5,553 | |||
| 10 | 5,553 | |||
| 100 | 5,553 | |||
| 08.08.2025 | 14:29:11,779 | 180 | 5,559 | |
| 180 | 5,559 | |||
| 180 | 5,559 | |||
| 08.08.2025 | 14:26:38,648 | 530 | 5,556 | |
| 530 | 5,556 | |||
| 530 | 5,556 | |||
| 08.08.2025 | 14:26:00,457 | 3 621 | 5,56 | |
| 3 621 | 5,56 | |||
| 1 550 | 5,56 | |||
| 71 | 5,56 | |||
| 2 000 | 5,56 | |||
| 08.08.2025 | 14:26:00,394 | 2 071 | 5,566 | |
| 2 071 | 5,566 | |||
| 2 071 | 5,566 | |||
| 08.08.2025 | 14:25:08,394 | 200 | 5,572 | |
| 200 | 5,572 | |||
| 200 | 5,572 | |||
| 08.08.2025 | 14:23:59,420 | 2 000 | 5,572 | |
| 2 000 | 5,572 | |||
| 2 000 | 5,572 | |||
| 08.08.2025 | 14:23:11,829 | 1 680 | 5,566 | |
| 1 680 | 5,566 | |||
| 1 680 | 5,566 | |||
| 08.08.2025 | 14:22:30,540 | 1 000 | 5,566 | |
| 1 000 | 5,566 | |||
| 1 000 | 5,566 | |||
| 08.08.2025 | 14:21:30,053 | 15 | 5,572 | |
| 15 | 5,572 | |||
| 15 | 5,572 | |||
| 08.08.2025 | 14:20:55,830 | 100 | 5,573 | |
| 100 | 5,573 | |||
| 100 | 5,573 | |||
| 08.08.2025 | 14:19:28,949 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 14:19:26,151 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 14:19:21,715 | 200 | 5,566 | |
| 200 | 5,566 | |||
| 200 | 5,566 | |||
| 08.08.2025 | 14:17:58,478 | 900 | 5,573 | |
| 900 | 5,573 | |||
| 600 | 5,573 | |||
| 300 | 5,573 | |||
| 08.08.2025 | 14:16:38,355 | 911 | 5,566 | |
| 911 | 5,566 | |||
| 911 | 5,566 | |||
| 08.08.2025 | 14:16:10,692 | 50 | 5,573 | |
| 50 | 5,573 | |||
| 50 | 5,573 | |||
| 08.08.2025 | 14:14:46,312 | 3 | 5,573 | |
| 3 | 5,573 | |||
| 3 | 5,573 | |||
| 08.08.2025 | 14:11:39,422 | 17 | 5,573 | |
| 17 | 5,573 | |||
| 17 | 5,573 | |||
| 08.08.2025 | 14:09:42,010 | 255 | 5,566 | |
| 255 | 5,566 | |||
| 255 | 5,566 | |||
| 08.08.2025 | 14:08:51,060 | 950 | 5,566 | |
| 950 | 5,566 | |||
| 950 | 5,566 | |||
| 08.08.2025 | 14:04:20,115 | 999 | 5,566 | |
| 999 | 5,566 | |||
| 999 | 5,566 | |||
| 08.08.2025 | 14:03:25,515 | 796 | 5,566 | |
| 796 | 5,566 | |||
| 796 | 5,566 | |||
| 08.08.2025 | 14:02:21,963 | 1 000 | 5,566 | |
| 1 000 | 5,566 | |||
| 750 | 5,566 | |||
| 250 | 5,566 | |||
| 08.08.2025 | 13:59:09,658 | 100 | 5,573 | |
| 100 | 5,573 | |||
| 100 | 5,573 | |||
| 08.08.2025 | 13:52:49,372 | 225 | 5,566 | |
| 225 | 5,566 | |||
| 225 | 5,566 | |||
| 08.08.2025 | 13:51:54,880 | 89 | 5,566 | |
| 89 | 5,566 | |||
| 89 | 5,566 | |||
| 08.08.2025 | 13:51:52,697 | 43 | 5,566 | |
| 43 | 5,566 | |||
| 43 | 5,566 | |||
| 08.08.2025 | 13:49:22,392 | 2 071 | 5,566 | |
| 2 071 | 5,566 | |||
| 2 071 | 5,566 | |||
| 08.08.2025 | 13:48:33,955 | 1 000 | 5,567 | |
| 1 000 | 5,567 | |||
| 1 000 | 5,567 | |||
| 08.08.2025 | 13:48:28,578 | 800 | 5,567 | |
| 800 | 5,567 | |||
| 800 | 5,567 | |||
| 08.08.2025 | 13:44:54,738 | 670 | 5,578 | |
| 670 | 5,578 | |||
| 670 | 5,578 | |||
| 08.08.2025 | 13:44:54,674 | 2 200 | 5,578 | |
| 100 | 5,578 | |||
| 2 100 | 5,578 | |||
| 2 200 | 5,578 | |||
| 08.08.2025 | 13:44:54,269 | 770 | 5,567 | |
| 770 | 5,567 | |||
| 770 | 5,567 | |||
| 08.08.2025 | 13:44:41,740 | 1 800 | 5,567 | |
| 1 800 | 5,567 | |||
| 1 500 | 5,567 | |||
| 300 | 5,567 | |||
| 08.08.2025 | 13:38:08,657 | 65 | 5,566 | |
| 65 | 5,566 | |||
| 65 | 5,566 | |||
| 08.08.2025 | 13:37:46,441 | 500 | 5,566 | |
| 500 | 5,566 | |||
| 500 | 5,566 | |||
| 08.08.2025 | 13:33:51,250 | 897 | 5,579 | |
| 897 | 5,579 | |||
| 897 | 5,579 | |||
| 08.08.2025 | 13:33:50,802 | 1 000 | 5,566 | |
| 30 | 5,566 | |||
| 870 | 5,566 | |||
| 100 | 5,566 | |||
| 1 000 | 5,566 | |||
| 08.08.2025 | 13:33:21,137 | 853 | 5,579 | |
| 204 | 5,579 | |||
| 449 | 5,579 | |||
| 153 | 5,579 | |||
| 700 | 5,579 | |||
| 200 | 5,579 | |||
| 08.08.2025 | 13:30:39,311 | 898 | 5,574 | |
| 898 | 5,574 | |||
| 898 | 5,574 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00