Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
982
210,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:59:29,526 | 53 | 210,00 | |
| 15 | 210,00 | |||
| 2 | 210,00 | |||
| 53 | 210,00 | |||
| 36 | 210,00 | |||
| 29.10.2025 | 21:59:29,497 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 29.10.2025 | 21:59:05,509 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 50 | 211,00 | |||
| 30 | 211,00 | |||
| 29.10.2025 | 21:58:20,816 | 150 | 211,00 | |
| 50 | 211,00 | |||
| 100 | 211,00 | |||
| 150 | 211,00 | |||
| 29.10.2025 | 21:57:26,643 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 29.10.2025 | 21:52:12,588 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 29.10.2025 | 21:40:22,509 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 29.10.2025 | 21:39:51,019 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 29.10.2025 | 21:37:04,838 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 27 | 211,00 | |||
| 3 | 211,00 | |||
| 29.10.2025 | 21:32:15,143 | 5 | 211,00 | |
| 3 | 211,00 | |||
| 2 | 211,00 | |||
| 5 | 211,00 | |||
| 29.10.2025 | 21:29:10,353 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 29.10.2025 | 21:28:03,664 | 17 | 211,85 | |
| 3 | 211,85 | |||
| 17 | 211,85 | |||
| 14 | 211,85 | |||
| 29.10.2025 | 21:23:06,859 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 29.10.2025 | 21:21:53,872 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 29.10.2025 | 21:16:23,821 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 29.10.2025 | 21:14:08,537 | 100 | 211,15 | |
| 3 | 211,15 | |||
| 97 | 211,15 | |||
| 100 | 211,15 | |||
| 29.10.2025 | 21:02:10,878 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 29.10.2025 | 21:02:05,382 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 29.10.2025 | 21:01:19,139 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.10.2025 | 20:59:06,826 | 5 | 212,45 | |
| 2 | 212,45 | |||
| 3 | 212,45 | |||
| 5 | 212,45 | |||
| 29.10.2025 | 20:57:53,682 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 29.10.2025 | 20:57:44,950 | 200 | 211,15 | |
| 100 | 211,15 | |||
| 200 | 211,15 | |||
| 100 | 211,15 | |||
| 29.10.2025 | 20:57:41,230 | 2 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 2 | 212,45 | |||
| 29.10.2025 | 20:56:43,050 | 100 | 211,15 | |
| 30 | 211,15 | |||
| 3 | 211,15 | |||
| 67 | 211,15 | |||
| 100 | 211,15 | |||
| 29.10.2025 | 20:56:27,851 | 53 | 211,35 | |
| 30 | 211,35 | |||
| 53 | 211,35 | |||
| 23 | 211,35 | |||
| 29.10.2025 | 20:56:22,954 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 29.10.2025 | 20:54:40,035 | 6 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 6 | 211,25 | |||
| 29.10.2025 | 20:53:54,069 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 29.10.2025 | 20:53:08,359 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 29.10.2025 | 20:53:05,777 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 29.10.2025 | 20:52:40,228 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 29.10.2025 | 20:51:20,181 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 29.10.2025 | 20:48:36,537 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 29.10.2025 | 20:48:36,237 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 29.10.2025 | 20:48:12,085 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 29.10.2025 | 20:47:40,417 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 29.10.2025 | 20:47:36,424 | 47 | 212,70 | |
| 47 | 212,70 | |||
| 47 | 212,70 | |||
| 29.10.2025 | 20:44:16,321 | 14 | 212,70 | |
| 14 | 212,70 | |||
| 10 | 212,70 | |||
| 4 | 212,70 | |||
| 29.10.2025 | 20:43:09,461 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 29.10.2025 | 20:42:39,077 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 29.10.2025 | 20:41:29,419 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 29.10.2025 | 20:40:09,287 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 29.10.2025 | 20:40:06,363 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.10.2025 | 20:39:25,318 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 29.10.2025 | 20:38:35,108 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.10.2025 | 20:36:43,541 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 29.10.2025 | 20:35:53,353 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 29.10.2025 | 20:35:03,533 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 29.10.2025 | 20:34:55,988 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 29.10.2025 | 20:33:49,075 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.10.2025 | 20:33:32,472 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 29.10.2025 | 20:33:23,757 | 47 | 212,75 | |
| 10 | 212,75 | |||
| 37 | 212,75 | |||
| 47 | 212,75 | |||
| 29.10.2025 | 20:32:18,210 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 29.10.2025 | 20:30:38,912 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 29.10.2025 | 20:29:52,521 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.10.2025 | 20:29:16,196 | 52 | 211,00 | |
| 52 | 211,00 | |||
| 32 | 211,00 | |||
| 20 | 211,00 | |||
| 29.10.2025 | 20:28:50,740 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.10.2025 | 20:28:42,180 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.10.2025 | 20:28:01,128 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 29.10.2025 | 20:27:23,900 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.10.2025 | 20:26:48,271 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.10.2025 | 20:26:06,723 | 109 | 212,20 | |
| 109 | 212,20 | |||
| 109 | 212,20 | |||
| 29.10.2025 | 20:25:58,236 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 29.10.2025 | 20:25:03,273 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.10.2025 | 20:24:27,103 | 100 | 213,00 | |
| 19 | 213,00 | |||
| 81 | 213,00 | |||
| 100 | 213,00 | |||
| 29.10.2025 | 20:23:13,924 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.10.2025 | 20:23:08,690 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.10.2025 | 20:23:00,930 | 50 | 211,80 | |
| 30 | 211,80 | |||
| 20 | 211,80 | |||
| 50 | 211,80 | |||
| 29.10.2025 | 20:22:57,694 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 29.10.2025 | 20:22:12,256 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 29.10.2025 | 20:21:08,655 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 29.10.2025 | 20:18:11,649 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 29.10.2025 | 20:16:06,087 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 29.10.2025 | 20:15:36,802 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.10.2025 | 20:15:34,864 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 29.10.2025 | 20:14:32,462 | 44 | 210,90 | |
| 44 | 210,90 | |||
| 44 | 210,90 | |||
| 29.10.2025 | 20:13:35,610 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 29.10.2025 | 20:11:10,063 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 29.10.2025 | 20:11:08,249 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.10.2025 | 20:10:05,771 | 45 | 210,90 | |
| 45 | 210,90 | |||
| 45 | 210,90 | |||
| 29.10.2025 | 20:08:02,264 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 29.10.2025 | 20:02:41,834 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 29.10.2025 | 20:01:40,445 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 29.10.2025 | 20:00:57,194 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.10.2025 | 19:59:38,373 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 80 | 211,00 | |||
| 29.10.2025 | 19:59:19,418 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 29.10.2025 | 19:59:09,541 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.10.2025 | 19:57:33,638 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 29.10.2025 | 19:56:58,302 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 29.10.2025 | 19:54:55,993 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 29.10.2025 | 19:54:15,523 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 29.10.2025 | 19:53:57,836 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 29.10.2025 | 19:52:43,590 | 8 | 209,60 | |
| 8 | 209,60 | |||
| 8 | 209,60 | |||
| 29.10.2025 | 19:52:43,290 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 29.10.2025 | 19:52:34,039 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 29.10.2025 | 19:51:54,323 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 29.10.2025 | 19:49:29,580 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 29.10.2025 | 19:48:52,855 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 29.10.2025 | 19:48:23,134 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 29.10.2025 | 19:48:22,934 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 29.10.2025 | 19:48:06,065 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 29.10.2025 | 19:45:23,030 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 29.10.2025 | 19:44:26,993 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 29.10.2025 | 19:44:14,005 | 60 | 209,60 | |
| 60 | 209,60 | |||
| 60 | 209,60 | |||
| 29.10.2025 | 19:41:10,248 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 29.10.2025 | 19:41:04,300 | 100 | 209,60 | |
| 10 | 209,60 | |||
| 100 | 209,60 | |||
| 90 | 209,60 | |||
| 29.10.2025 | 19:34:56,302 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 29.10.2025 | 19:33:53,429 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 11 | 210,70 | |||
| 2 | 210,70 | |||
| 29.10.2025 | 19:31:37,919 | 238 | 209,80 | |
| 238 | 209,80 | |||
| 150 | 209,80 | |||
| 88 | 209,80 | |||
| 29.10.2025 | 19:31:01,805 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 29.10.2025 | 19:30:21,649 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 29.10.2025 | 19:29:03,823 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:25:55,132 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:25:29,681 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 29.10.2025 | 19:25:06,036 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 29.10.2025 | 19:24:48,233 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:24:18,887 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 29.10.2025 | 19:22:49,027 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:21:04,860 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 29.10.2025 | 19:20:59,287 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 29.10.2025 | 19:20:21,965 | 100 | 210,00 | |
| 19 | 210,00 | |||
| 81 | 210,00 | |||
| 100 | 210,00 | |||
| 29.10.2025 | 19:17:28,159 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 29.10.2025 | 19:16:57,555 | 24 | 210,00 | |
| 20 | 210,00 | |||
| 4 | 210,00 | |||
| 24 | 210,00 | |||
| 29.10.2025 | 19:16:22,308 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:16:11,155 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:12:45,314 | 69 | 209,05 | |
| 69 | 209,05 | |||
| 69 | 209,05 | |||
| 29.10.2025 | 19:12:02,713 | 69 | 208,25 | |
| 69 | 208,25 | |||
| 69 | 208,25 | |||
| 29.10.2025 | 19:11:52,317 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 29.10.2025 | 19:11:47,687 | 30 | 208,25 | |
| 10 | 208,25 | |||
| 30 | 208,25 | |||
| 20 | 208,25 | |||
| 29.10.2025 | 19:11:47,618 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 25 | 210,00 | |||
| 23 | 210,00 | |||
| 29.10.2025 | 19:07:54,376 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 29.10.2025 | 19:07:27,507 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 29.10.2025 | 19:06:42,056 | 9 | 209,75 | |
| 9 | 209,75 | |||
| 9 | 209,75 | |||
| 29.10.2025 | 19:06:36,522 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 29.10.2025 | 19:06:05,746 | 19 | 210,00 | |
| 19 | 210,00 | |||
| 19 | 210,00 | |||
| 29.10.2025 | 19:03:36,508 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 29.10.2025 | 19:03:28,358 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 29.10.2025 | 19:02:19,488 | 12 | 209,80 | |
| 12 | 209,80 | |||
| 12 | 209,80 | |||
| 29.10.2025 | 19:01:51,842 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 29.10.2025 | 18:59:20,904 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 29.10.2025 | 18:58:45,550 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 29.10.2025 | 18:58:39,108 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 18:58:32,499 | 99 | 209,00 | |
| 30 | 209,00 | |||
| 69 | 209,00 | |||
| 99 | 209,00 | |||
| 29.10.2025 | 18:58:28,025 | 102 | 208,00 | |
| 100 | 208,00 | |||
| 101 | 208,00 | |||
| 2 | 208,00 | |||
| 1 | 208,00 | |||
| 29.10.2025 | 18:57:38,685 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 29.10.2025 | 18:57:33,064 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 29.10.2025 | 18:57:32,672 | 220 | 207,00 | |
| 4 | 207,00 | |||
| 25 | 207,00 | |||
| 40 | 207,00 | |||
| 25 | 207,00 | |||
| 22 | 207,00 | |||
| 54 | 207,00 | |||
| 40 | 207,00 | |||
| 10 | 207,00 | |||
| 220 | 207,00 | |||
| 29.10.2025 | 18:57:23,217 | 289 | 205,50 | |
| 8 | 205,50 | |||
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 10 | 205,50 | |||
| 86 | 205,50 | |||
| 1 | 205,50 | |||
| 19 | 205,50 | |||
| 150 | 205,50 | |||
| 18 | 205,50 | |||
| 20 | 205,50 | |||
| 6 | 205,50 | |||
| 100 | 205,50 | |||
| 138 | 205,50 | |||
| 16 | 205,50 | |||
| 29.10.2025 | 18:57:10,264 | 153 | 206,00 | |
| 26 | 206,00 | |||
| 2 | 206,00 | |||
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 48 | 206,00 | |||
| 100 | 206,00 | |||
| 21 | 206,00 | |||
| 64 | 206,00 | |||
| 3 | 206,00 | |||
| 2 | 206,00 | |||
| 29.10.2025 | 18:57:02,788 | 242 | 207,00 | |
| 80 | 207,00 | |||
| 10 | 207,00 | |||
| 35 | 207,00 | |||
| 24 | 207,00 | |||
| 100 | 207,00 | |||
| 49 | 207,00 | |||
| 35 | 207,00 | |||
| 50 | 207,00 | |||
| 99 | 207,00 | |||
| 2 | 207,00 | |||
| 29.10.2025 | 18:57:00,008 | 52 | 208,15 | |
| 52 | 208,15 | |||
| 50 | 208,15 | |||
| 2 | 208,15 | |||
| 29.10.2025 | 18:56:43,167 | 52 | 208,15 | |
| 44 | 208,15 | |||
| 52 | 208,15 | |||
| 8 | 208,15 | |||
| 29.10.2025 | 18:56:43,100 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 29.10.2025 | 18:55:36,088 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 29.10.2025 | 18:54:56,744 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 29.10.2025 | 18:52:52,939 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 29.10.2025 | 18:52:02,795 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 29.10.2025 | 18:52:02,319 | 37 | 209,05 | |
| 15 | 209,05 | |||
| 12 | 209,05 | |||
| 25 | 209,05 | |||
| 20 | 209,05 | |||
| 2 | 209,05 | |||
| 29.10.2025 | 18:52:02,236 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 29.10.2025 | 18:51:46,724 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 29.10.2025 | 18:51:42,794 | 16 | 210,00 | |
| 16 | 210,00 | |||
| 16 | 210,00 | |||
| 29.10.2025 | 18:51:26,922 | 621 | 210,20 | |
| 2 | 210,20 | |||
| 1 | 210,20 | |||
| 118 | 210,20 | |||
| 500 | 210,20 | |||
| 1 | 210,20 | |||
| 20 | 210,20 | |||
| 550 | 210,20 | |||
| 50 | 210,20 | |||
| 29.10.2025 | 18:49:34,954 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 29.10.2025 | 18:49:30,972 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 29.10.2025 | 18:47:26,257 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 29.10.2025 | 18:45:29,262 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 29.10.2025 | 18:45:12,240 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 29.10.2025 | 18:44:27,041 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 29.10.2025 | 18:42:58,717 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 29.10.2025 | 18:41:23,530 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 29.10.2025 | 18:40:57,370 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 29.10.2025 | 18:39:51,546 | 566 | 211,00 | |
| 181 | 211,00 | |||
| 385 | 211,00 | |||
| 566 | 211,00 | |||
| 29.10.2025 | 18:39:00,964 | 169 | 210,95 | |
| 69 | 210,95 | |||
| 100 | 210,95 | |||
| 169 | 210,95 | |||
| 29.10.2025 | 18:38:58,425 | 78 | 210,35 | |
| 78 | 210,35 | |||
| 78 | 210,35 | |||
| 29.10.2025 | 18:38:50,191 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 29.10.2025 | 18:38:30,830 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 29.10.2025 | 18:38:25,038 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 29.10.2025 | 18:37:37,236 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 29.10.2025 | 18:37:30,495 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 29.10.2025 | 18:37:29,979 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 15 | 210,10 | |||
| 35 | 210,10 | |||
| 29.10.2025 | 18:37:05,154 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 29.10.2025 | 18:36:45,437 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.10.2025 | 18:36:02,563 | 29 | 210,95 | |
| 29 | 210,95 | |||
| 29 | 210,95 | |||
| 29.10.2025 | 18:36:02,025 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 29.10.2025 | 18:36:01,844 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 29.10.2025 | 18:36:01,141 | 170 | 210,95 | |
| 170 | 210,95 | |||
| 100 | 210,95 | |||
| 70 | 210,95 | |||
| 29.10.2025 | 18:35:49,801 | 102 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 100 | 210,95 | |||
| 1 | 210,95 | |||
| 101 | 210,95 | |||
| 29.10.2025 | 18:34:55,973 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 29.10.2025 | 18:34:42,182 | 17 | 211,05 | |
| 17 | 211,05 | |||
| 17 | 211,05 | |||
| 29.10.2025 | 18:33:40,312 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 29.10.2025 | 18:33:31,175 | 520 | 211,10 | |
| 520 | 211,10 | |||
| 500 | 211,10 | |||
| 20 | 211,10 | |||
| 29.10.2025 | 18:32:54,537 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 29.10.2025 | 18:32:49,266 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.10.2025 | 18:32:49,207 | 12 | 211,15 | |
| 12 | 211,15 | |||
| 12 | 211,15 | |||
| 29.10.2025 | 18:32:42,058 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 29.10.2025 | 18:31:54,159 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.10.2025 | 18:31:36,270 | 32 | 211,15 | |
| 32 | 211,15 | |||
| 32 | 211,15 | |||
| 29.10.2025 | 18:31:06,193 | 92 | 211,00 | |
| 92 | 211,00 | |||
| 92 | 211,00 | |||
| 29.10.2025 | 18:31:06,042 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 29.10.2025 | 18:31:04,804 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 29.10.2025 | 18:31:04,640 | 108 | 211,00 | |
| 108 | 211,00 | |||
| 100 | 211,00 | |||
| 8 | 211,00 | |||
| 29.10.2025 | 18:31:01,445 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 29.10.2025 | 18:30:49,089 | 40 | 210,00 | |
| 2 | 210,00 | |||
| 19 | 210,00 | |||
| 19 | 210,00 | |||
| 40 | 210,00 | |||
| 29.10.2025 | 18:30:22,507 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 29.10.2025 | 18:30:22,406 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 29.10.2025 | 18:28:59,303 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 29.10.2025 | 18:28:53,166 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 29.10.2025 | 18:28:38,484 | 50 | 213,45 | |
| 15 | 213,45 | |||
| 35 | 213,45 | |||
| 50 | 213,45 | |||
| 29.10.2025 | 18:28:18,995 | 68 | 212,60 | |
| 68 | 212,60 | |||
| 68 | 212,60 | |||
| 29.10.2025 | 18:28:11,832 | 51 | 212,60 | |
| 51 | 212,60 | |||
| 51 | 212,60 | |||
| 29.10.2025 | 18:28:10,787 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 29.10.2025 | 18:28:10,752 | 376 | 212,60 | |
| 5 | 212,60 | |||
| 7 | 212,60 | |||
| 84 | 212,60 | |||
| 5 | 212,60 | |||
| 371 | 212,60 | |||
| 66 | 212,60 | |||
| 114 | 212,60 | |||
| 100 | 212,60 | |||
| 29.10.2025 | 18:26:40,555 | 101 | 213,25 | |
| 100 | 213,25 | |||
| 101 | 213,25 | |||
| 1 | 213,25 | |||
| 29.10.2025 | 18:25:33,178 | 125 | 213,15 | |
| 25 | 213,15 | |||
| 125 | 213,15 | |||
| 100 | 213,15 | |||
| 29.10.2025 | 18:25:25,909 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 29.10.2025 | 18:24:46,831 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 29.10.2025 | 18:24:17,313 | 100 | 214,05 | |
| 100 | 214,05 | |||
| 100 | 214,05 | |||
| 29.10.2025 | 18:24:14,398 | 100 | 214,05 | |
| 100 | 214,05 | |||
| 100 | 214,05 | |||
| 29.10.2025 | 18:23:58,264 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 29.10.2025 | 18:23:45,107 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.10.2025 | 18:22:58,224 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 29.10.2025 | 18:22:17,858 | 40 | 214,05 | |
| 40 | 214,05 | |||
| 40 | 214,05 | |||
| 29.10.2025 | 18:22:09,332 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 29.10.2025 | 18:22:01,169 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 29.10.2025 | 18:21:40,451 | 25 | 214,05 | |
| 1 | 214,05 | |||
| 24 | 214,05 | |||
| 25 | 214,05 | |||
| 29.10.2025 | 18:21:20,757 | 100 | 214,05 | |
| 100 | 214,05 | |||
| 100 | 214,05 | |||
| 29.10.2025 | 18:21:10,650 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 29.10.2025 | 18:21:08,792 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 29.10.2025 | 18:20:58,506 | 955 | 214,20 | |
| 937 | 214,20 | |||
| 455 | 214,20 | |||
| 18 | 214,20 | |||
| 500 | 214,20 | |||
| 29.10.2025 | 18:20:41,400 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 29.10.2025 | 18:20:25,171 | 61 | 214,25 | |
| 61 | 214,25 | |||
| 61 | 214,25 | |||
| 29.10.2025 | 18:20:04,550 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 29.10.2025 | 18:20:04,146 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 29.10.2025 | 18:20:03,844 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 29.10.2025 | 18:20:02,568 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 29.10.2025 | 18:19:55,624 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 29.10.2025 | 18:19:36,743 | 45 | 214,45 | |
| 45 | 214,45 | |||
| 45 | 214,45 | |||
| 29.10.2025 | 18:19:15,043 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 29.10.2025 | 18:19:03,318 | 3 | 214,25 | |
| 1 | 214,25 | |||
| 2 | 214,25 | |||
| 3 | 214,25 | |||
| 29.10.2025 | 18:18:40,669 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 29.10.2025 | 18:18:32,523 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 29.10.2025 | 18:17:34,446 | 60 | 214,50 | |
| 60 | 214,50 | |||
| 60 | 214,50 | |||
| 29.10.2025 | 18:17:14,455 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 29.10.2025 | 18:16:47,188 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 29.10.2025 | 18:16:25,728 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 29.10.2025 | 18:16:06,307 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 29.10.2025 | 18:15:44,856 | 35 | 214,70 | |
| 35 | 214,70 | |||
| 35 | 214,70 | |||
| 29.10.2025 | 18:15:12,752 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 29.10.2025 | 18:14:53,166 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 29.10.2025 | 18:14:52,135 | 25 | 214,70 | |
| 25 | 214,70 | |||
| 25 | 214,70 | |||
| 29.10.2025 | 18:14:20,587 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 29.10.2025 | 18:14:08,265 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 29.10.2025 | 18:14:07,918 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 29.10.2025 | 18:14:06,637 | 400 | 214,70 | |
| 400 | 214,70 | |||
| 398 | 214,70 | |||
| 2 | 214,70 | |||
| 29.10.2025 | 18:13:53,831 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 29.10.2025 | 18:13:48,533 | 742 | 214,60 | |
| 25 | 214,60 | |||
| 50 | 214,60 | |||
| 379 | 214,60 | |||
| 363 | 214,60 | |||
| 5 | 214,60 | |||
| 12 | 214,60 | |||
| 600 | 214,60 | |||
| 50 | 214,60 | |||
| 29.10.2025 | 18:13:39,871 | 138 | 214,05 | |
| 27 | 214,05 | |||
| 100 | 214,05 | |||
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 137 | 214,05 | |||
| 10 | 214,05 | |||
| 29.10.2025 | 18:12:30,792 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 29.10.2025 | 18:12:22,852 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 29.10.2025 | 18:12:20,903 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 29.10.2025 | 18:12:14,399 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.10.2025 | 18:12:09,271 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.10.2025 | 18:12:06,380 | 100 | 214,00 | |
| 25 | 214,00 | |||
| 60 | 214,00 | |||
| 15 | 214,00 | |||
| 100 | 214,00 | |||
| 29.10.2025 | 18:11:53,367 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 29.10.2025 | 18:11:32,090 | 50 | 213,45 | |
| 45 | 213,45 | |||
| 5 | 213,45 | |||
| 50 | 213,45 | |||
| 29.10.2025 | 18:11:31,329 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 29.10.2025 | 18:11:12,532 | 500 | 213,00 | |
| 500 | 213,00 | |||
| 500 | 213,00 | |||
| 29.10.2025 | 18:11:08,863 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 29.10.2025 | 18:11:07,521 | 364 | 213,10 | |
| 100 | 213,10 | |||
| 3 | 213,10 | |||
| 364 | 213,10 | |||
| 100 | 213,10 | |||
| 6 | 213,10 | |||
| 3 | 213,10 | |||
| 20 | 213,10 | |||
| 2 | 213,10 | |||
| 6 | 213,10 | |||
| 3 | 213,10 | |||
| 40 | 213,10 | |||
| 5 | 213,10 | |||
| 51 | 213,10 | |||
| 25 | 213,10 | |||
| 29.10.2025 | 18:11:01,694 | 104 | 213,10 | |
| 4 | 213,10 | |||
| 50 | 213,10 | |||
| 5 | 213,10 | |||
| 25 | 213,10 | |||
| 24 | 213,10 | |||
| 100 | 213,10 | |||
| 29.10.2025 | 18:10:42,706 | 342 | 212,00 | |
| 342 | 212,00 | |||
| 9 | 212,00 | |||
| 20 | 212,00 | |||
| 2 | 212,00 | |||
| 50 | 212,00 | |||
| 20 | 212,00 | |||
| 2 | 212,00 | |||
| 15 | 212,00 | |||
| 100 | 212,00 | |||
| 4 | 212,00 | |||
| 100 | 212,00 | |||
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 29.10.2025 | 18:10:29,614 | 263 | 211,90 | |
| 1 | 211,90 | |||
| 40 | 211,90 | |||
| 250 | 211,90 | |||
| 100 | 211,90 | |||
| 15 | 211,90 | |||
| 32 | 211,90 | |||
| 1 | 211,90 | |||
| 12 | 211,90 | |||
| 50 | 211,90 | |||
| 25 | 211,90 | |||
| 29.10.2025 | 18:05:00,420 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 29.10.2025 | 18:04:35,997 | 100 | 211,15 | |
| 15 | 211,15 | |||
| 85 | 211,15 | |||
| 100 | 211,15 | |||
| 29.10.2025 | 18:03:35,196 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 29.10.2025 | 18:03:25,226 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 29.10.2025 | 18:03:07,014 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 29.10.2025 | 18:02:41,583 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 29.10.2025 | 18:02:24,671 | 100 | 211,55 | |
| 40 | 211,55 | |||
| 60 | 211,55 | |||
| 100 | 211,55 | |||
| 29.10.2025 | 18:02:19,802 | 4 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 29.10.2025 | 18:01:35,536 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 29.10.2025 | 18:01:29,109 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00