ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
965
691,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 17:01:46,350 | 3 | 687,00 | |
| 1 | 687,00 | |||
| 3 | 687,00 | |||
| 2 | 687,00 | |||
| 14.07.2025 | 17:01:43,342 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 14.07.2025 | 17:01:09,121 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 14.07.2025 | 17:00:38,705 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 14.07.2025 | 17:00:01,048 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.07.2025 | 16:58:38,259 | 8 | 686,00 | |
| 8 | 686,00 | |||
| 8 | 686,00 | |||
| 14.07.2025 | 16:57:17,464 | 1 | 685,70 | |
| 1 | 685,70 | |||
| 1 | 685,70 | |||
| 14.07.2025 | 16:57:12,831 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 14.07.2025 | 16:55:48,804 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 14.07.2025 | 16:55:00,530 | 29 | 685,00 | |
| 29 | 685,00 | |||
| 29 | 685,00 | |||
| 14.07.2025 | 16:53:45,066 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 14.07.2025 | 16:52:56,796 | 15 | 684,50 | |
| 15 | 684,50 | |||
| 15 | 684,50 | |||
| 14.07.2025 | 16:52:35,277 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 14.07.2025 | 16:52:22,550 | 30 | 684,10 | |
| 30 | 684,10 | |||
| 30 | 684,10 | |||
| 14.07.2025 | 16:52:12,030 | 7 | 684,00 | |
| 7 | 684,00 | |||
| 7 | 684,00 | |||
| 14.07.2025 | 16:52:04,845 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.07.2025 | 16:51:32,303 | 14 | 684,10 | |
| 14 | 684,10 | |||
| 14 | 684,10 | |||
| 14.07.2025 | 16:49:23,803 | 4 | 684,30 | |
| 4 | 684,30 | |||
| 4 | 684,30 | |||
| 14.07.2025 | 16:48:40,782 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.07.2025 | 16:47:16,177 | 7 | 684,50 | |
| 7 | 684,50 | |||
| 7 | 684,50 | |||
| 14.07.2025 | 16:42:40,494 | 70 | 683,80 | |
| 70 | 683,80 | |||
| 70 | 683,80 | |||
| 14.07.2025 | 16:42:22,428 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.07.2025 | 16:42:22,238 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 14.07.2025 | 16:42:21,564 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.07.2025 | 16:42:21,214 | 5 | 683,60 | |
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 14.07.2025 | 16:41:18,069 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.07.2025 | 16:40:58,498 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 14.07.2025 | 16:40:40,488 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.07.2025 | 16:37:52,360 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 14.07.2025 | 16:37:04,237 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.07.2025 | 16:36:33,729 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.07.2025 | 16:36:25,364 | 6 | 684,10 | |
| 6 | 684,10 | |||
| 6 | 684,10 | |||
| 14.07.2025 | 16:36:10,760 | 21 | 684,20 | |
| 21 | 684,20 | |||
| 21 | 684,20 | |||
| 14.07.2025 | 16:35:39,844 | 1 | 684,50 | |
| 1 | 684,50 | |||
| 1 | 684,50 | |||
| 14.07.2025 | 16:33:59,143 | 35 | 684,20 | |
| 35 | 684,20 | |||
| 35 | 684,20 | |||
| 14.07.2025 | 16:31:09,190 | 3 | 684,60 | |
| 3 | 684,60 | |||
| 3 | 684,60 | |||
| 14.07.2025 | 16:30:48,743 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 14.07.2025 | 16:29:52,689 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 14.07.2025 | 16:29:27,898 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 14.07.2025 | 16:29:13,003 | 5 | 684,30 | |
| 5 | 684,30 | |||
| 5 | 684,30 | |||
| 14.07.2025 | 16:27:43,010 | 5 | 684,80 | |
| 5 | 684,80 | |||
| 5 | 684,80 | |||
| 14.07.2025 | 16:26:40,555 | 14 | 685,10 | |
| 14 | 685,10 | |||
| 14 | 685,10 | |||
| 14.07.2025 | 16:26:39,864 | 17 | 685,20 | |
| 17 | 685,20 | |||
| 17 | 685,20 | |||
| 14.07.2025 | 16:26:10,833 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 14.07.2025 | 16:23:32,839 | 11 | 685,80 | |
| 11 | 685,80 | |||
| 11 | 685,80 | |||
| 14.07.2025 | 16:23:27,322 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 14.07.2025 | 16:23:15,740 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 14.07.2025 | 16:22:50,764 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 14.07.2025 | 16:21:24,145 | 18 | 685,70 | |
| 18 | 685,70 | |||
| 18 | 685,70 | |||
| 14.07.2025 | 16:21:09,194 | 3 | 685,60 | |
| 3 | 685,60 | |||
| 3 | 685,60 | |||
| 14.07.2025 | 16:20:38,011 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 14.07.2025 | 16:20:07,906 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 14.07.2025 | 16:19:38,612 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 14.07.2025 | 16:19:11,341 | 135 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 132 | 685,50 | |||
| 119 | 685,50 | |||
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 15 | 685,50 | |||
| 14.07.2025 | 16:16:45,582 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 14.07.2025 | 16:16:34,981 | 20 | 683,60 | |
| 20 | 683,60 | |||
| 20 | 683,60 | |||
| 14.07.2025 | 16:14:52,975 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 14.07.2025 | 16:13:30,372 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 14.07.2025 | 16:11:58,679 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 16:10:30,769 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 16:09:53,943 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 14.07.2025 | 16:06:29,897 | 14 | 680,30 | |
| 14 | 680,30 | |||
| 14 | 680,30 | |||
| 14.07.2025 | 16:05:54,736 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 14.07.2025 | 16:04:25,790 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 14.07.2025 | 16:04:02,710 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 14.07.2025 | 16:03:02,979 | 20 | 679,50 | |
| 20 | 679,50 | |||
| 20 | 679,50 | |||
| 14.07.2025 | 16:01:44,850 | 12 | 678,80 | |
| 12 | 678,80 | |||
| 12 | 678,80 | |||
| 14.07.2025 | 16:01:33,835 | 12 | 678,80 | |
| 12 | 678,80 | |||
| 12 | 678,80 | |||
| 14.07.2025 | 16:01:32,608 | 7 | 678,90 | |
| 7 | 678,90 | |||
| 7 | 678,90 | |||
| 14.07.2025 | 16:01:26,145 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 14.07.2025 | 16:01:19,269 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.07.2025 | 16:00:00,843 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.07.2025 | 15:59:32,332 | 6 | 679,00 | |
| 6 | 679,00 | |||
| 6 | 679,00 | |||
| 14.07.2025 | 15:59:12,076 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 14.07.2025 | 15:58:59,588 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 14.07.2025 | 15:58:58,909 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 14.07.2025 | 15:58:56,312 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 14.07.2025 | 15:58:27,700 | 77 | 680,00 | |
| 77 | 680,00 | |||
| 77 | 680,00 | |||
| 14.07.2025 | 15:58:25,052 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 14.07.2025 | 15:57:38,529 | 3 | 679,80 | |
| 3 | 679,80 | |||
| 3 | 679,80 | |||
| 14.07.2025 | 15:57:24,236 | 4 | 679,60 | |
| 4 | 679,60 | |||
| 4 | 679,60 | |||
| 14.07.2025 | 15:57:04,863 | 2 | 679,60 | |
| 2 | 679,60 | |||
| 2 | 679,60 | |||
| 14.07.2025 | 15:56:46,980 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 15:56:40,927 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 14.07.2025 | 15:55:09,896 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 14.07.2025 | 15:53:10,738 | 4 | 678,60 | |
| 4 | 678,60 | |||
| 4 | 678,60 | |||
| 14.07.2025 | 15:52:09,575 | 14 | 677,90 | |
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 14.07.2025 | 15:52:08,655 | 3 | 677,90 | |
| 3 | 677,90 | |||
| 3 | 677,90 | |||
| 14.07.2025 | 15:51:49,516 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 14.07.2025 | 15:51:09,758 | 8 | 677,80 | |
| 8 | 677,80 | |||
| 8 | 677,80 | |||
| 14.07.2025 | 15:50:59,056 | 29 | 678,00 | |
| 29 | 678,00 | |||
| 29 | 678,00 | |||
| 14.07.2025 | 15:50:25,415 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 14.07.2025 | 15:49:10,332 | 56 | 678,60 | |
| 56 | 678,60 | |||
| 56 | 678,60 | |||
| 14.07.2025 | 15:48:58,073 | 21 | 678,00 | |
| 21 | 678,00 | |||
| 21 | 678,00 | |||
| 14.07.2025 | 15:48:53,172 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 14.07.2025 | 15:47:30,960 | 2 | 677,50 | |
| 2 | 677,50 | |||
| 2 | 677,50 | |||
| 14.07.2025 | 15:47:25,401 | 5 | 677,20 | |
| 5 | 677,20 | |||
| 5 | 677,20 | |||
| 14.07.2025 | 15:47:04,683 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 14.07.2025 | 15:46:56,762 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 14.07.2025 | 15:46:54,977 | 10 | 677,60 | |
| 10 | 677,60 | |||
| 10 | 677,60 | |||
| 14.07.2025 | 15:46:28,026 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 14.07.2025 | 15:46:18,459 | 17 | 677,20 | |
| 2 | 677,20 | |||
| 17 | 677,20 | |||
| 15 | 677,20 | |||
| 14.07.2025 | 15:45:31,346 | 100 | 676,50 | |
| 100 | 676,50 | |||
| 100 | 676,50 | |||
| 14.07.2025 | 15:45:30,756 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 14.07.2025 | 15:45:29,718 | 8 | 677,00 | |
| 8 | 677,00 | |||
| 7 | 677,00 | |||
| 1 | 677,00 | |||
| 14.07.2025 | 15:45:08,932 | 3 | 677,30 | |
| 3 | 677,30 | |||
| 3 | 677,30 | |||
| 14.07.2025 | 15:44:51,307 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 14.07.2025 | 15:43:26,272 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 14.07.2025 | 15:43:13,571 | 2 | 677,60 | |
| 2 | 677,60 | |||
| 2 | 677,60 | |||
| 14.07.2025 | 15:43:10,992 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 14.07.2025 | 15:43:09,363 | 5 | 677,60 | |
| 5 | 677,60 | |||
| 5 | 677,60 | |||
| 14.07.2025 | 15:43:08,512 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 14.07.2025 | 15:43:01,612 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 14.07.2025 | 15:42:41,765 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 14.07.2025 | 15:42:21,952 | 22 | 679,00 | |
| 22 | 679,00 | |||
| 22 | 679,00 | |||
| 14.07.2025 | 15:42:05,206 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 14.07.2025 | 15:41:53,447 | 4 | 679,40 | |
| 4 | 679,40 | |||
| 4 | 679,40 | |||
| 14.07.2025 | 15:41:38,234 | 16 | 679,00 | |
| 16 | 679,00 | |||
| 16 | 679,00 | |||
| 14.07.2025 | 15:41:14,969 | 4 | 679,00 | |
| 4 | 679,00 | |||
| 4 | 679,00 | |||
| 14.07.2025 | 15:41:14,900 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 14.07.2025 | 15:40:11,273 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 14.07.2025 | 15:39:36,049 | 5 | 679,90 | |
| 5 | 679,90 | |||
| 5 | 679,90 | |||
| 14.07.2025 | 15:39:25,465 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 14.07.2025 | 15:39:03,506 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 14.07.2025 | 15:38:52,129 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 14.07.2025 | 15:37:20,825 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 15:36:39,901 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 15:36:14,871 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 14.07.2025 | 15:35:42,073 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 14.07.2025 | 15:35:24,944 | 2 | 679,70 | |
| 2 | 679,70 | |||
| 2 | 679,70 | |||
| 14.07.2025 | 15:35:01,684 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 14.07.2025 | 15:34:43,138 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 14.07.2025 | 15:34:43,082 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 14.07.2025 | 15:34:43,067 | 5 | 681,10 | |
| 5 | 681,10 | |||
| 2 | 681,10 | |||
| 3 | 681,10 | |||
| 14.07.2025 | 15:34:08,287 | 100 | 681,20 | |
| 100 | 681,20 | |||
| 100 | 681,20 | |||
| 14.07.2025 | 15:33:19,246 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 14.07.2025 | 15:33:17,901 | 6 | 681,70 | |
| 6 | 681,70 | |||
| 6 | 681,70 | |||
| 14.07.2025 | 15:33:17,695 | 6 | 681,70 | |
| 6 | 681,70 | |||
| 6 | 681,70 | |||
| 14.07.2025 | 15:33:17,487 | 7 | 681,70 | |
| 7 | 681,70 | |||
| 7 | 681,70 | |||
| 14.07.2025 | 15:33:17,420 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 14.07.2025 | 15:33:14,821 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.07.2025 | 15:33:10,307 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.07.2025 | 15:32:58,447 | 100 | 681,20 | |
| 100 | 681,20 | |||
| 100 | 681,20 | |||
| 14.07.2025 | 15:32:29,158 | 29 | 683,10 | |
| 29 | 683,10 | |||
| 29 | 683,10 | |||
| 14.07.2025 | 15:31:54,072 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.07.2025 | 15:31:23,560 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.07.2025 | 15:30:49,763 | 75 | 683,00 | |
| 1 | 683,00 | |||
| 74 | 683,00 | |||
| 75 | 683,00 | |||
| 14.07.2025 | 15:30:00,897 | 100 | 683,00 | |
| 100 | 683,00 | |||
| 100 | 683,00 | |||
| 14.07.2025 | 15:29:55,640 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 14.07.2025 | 15:29:43,069 | 7 | 682,90 | |
| 7 | 682,90 | |||
| 7 | 682,90 | |||
| 14.07.2025 | 15:27:08,492 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 15:26:27,502 | 15 | 682,60 | |
| 15 | 682,60 | |||
| 15 | 682,60 | |||
| 14.07.2025 | 15:24:44,851 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.07.2025 | 15:23:11,333 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 15:23:08,337 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.07.2025 | 15:22:37,964 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 14.07.2025 | 15:22:10,743 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 14.07.2025 | 15:21:29,052 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 15:20:08,282 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.07.2025 | 15:19:51,969 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 14.07.2025 | 15:19:45,102 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 14.07.2025 | 15:19:00,006 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 14.07.2025 | 15:17:27,356 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 14.07.2025 | 15:16:59,483 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 14.07.2025 | 15:14:28,310 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 14.07.2025 | 15:13:18,089 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 14.07.2025 | 15:13:17,976 | 7 | 682,00 | |
| 2 | 682,00 | |||
| 5 | 682,00 | |||
| 7 | 682,00 | |||
| 14.07.2025 | 15:13:17,892 | 6 | 682,00 | |
| 6 | 682,00 | |||
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 14.07.2025 | 15:13:17,818 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.07.2025 | 15:12:18,391 | 75 | 681,40 | |
| 75 | 681,40 | |||
| 75 | 681,40 | |||
| 14.07.2025 | 15:12:10,968 | 9 | 681,50 | |
| 9 | 681,50 | |||
| 9 | 681,50 | |||
| 14.07.2025 | 15:07:20,653 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 14.07.2025 | 15:03:30,038 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 14.07.2025 | 15:02:47,540 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 14.07.2025 | 15:02:43,343 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 14.07.2025 | 15:02:36,919 | 50 | 680,80 | |
| 50 | 680,80 | |||
| 50 | 680,80 | |||
| 14.07.2025 | 15:02:29,889 | 4 | 681,10 | |
| 4 | 681,10 | |||
| 4 | 681,10 | |||
| 14.07.2025 | 15:01:07,484 | 4 | 681,00 | |
| 4 | 681,00 | |||
| 4 | 681,00 | |||
| 14.07.2025 | 14:59:58,047 | 7 | 682,20 | |
| 7 | 682,20 | |||
| 7 | 682,20 | |||
| 14.07.2025 | 14:59:46,137 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 14.07.2025 | 14:59:42,211 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 14.07.2025 | 14:58:28,781 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 14.07.2025 | 14:58:11,197 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 14:57:39,177 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 14.07.2025 | 14:57:33,239 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 14:55:32,339 | 14 | 682,30 | |
| 14 | 682,30 | |||
| 14 | 682,30 | |||
| 14.07.2025 | 14:52:18,455 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 14.07.2025 | 14:52:18,402 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 14.07.2025 | 14:52:15,111 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 14.07.2025 | 14:52:15,075 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 14.07.2025 | 14:52:15,005 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 14.07.2025 | 14:52:14,948 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 14:52:14,817 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 14.07.2025 | 14:52:13,728 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 14.07.2025 | 14:51:20,479 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 14.07.2025 | 14:45:31,722 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 14:42:15,668 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 14:39:06,208 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.07.2025 | 14:36:08,417 | 20 | 682,20 | |
| 20 | 682,20 | |||
| 20 | 682,20 | |||
| 14.07.2025 | 14:35:45,675 | 33 | 682,30 | |
| 33 | 682,30 | |||
| 33 | 682,30 | |||
| 14.07.2025 | 14:35:04,634 | 6 | 682,00 | |
| 6 | 682,00 | |||
| 6 | 682,00 | |||
| 14.07.2025 | 14:30:56,150 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 14.07.2025 | 14:30:10,854 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 14.07.2025 | 14:28:48,454 | 5 | 682,50 | |
| 5 | 682,50 | |||
| 5 | 682,50 | |||
| 14.07.2025 | 14:27:28,230 | 16 | 682,40 | |
| 16 | 682,40 | |||
| 16 | 682,40 | |||
| 14.07.2025 | 14:23:55,349 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 14.07.2025 | 14:23:12,387 | 15 | 682,70 | |
| 15 | 682,70 | |||
| 15 | 682,70 | |||
| 14.07.2025 | 14:22:06,811 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 14:19:18,873 | 30 | 682,40 | |
| 30 | 682,40 | |||
| 30 | 682,40 | |||
| 14.07.2025 | 14:17:35,031 | 16 | 683,00 | |
| 16 | 683,00 | |||
| 16 | 683,00 | |||
| 14.07.2025 | 14:16:29,481 | 15 | 682,90 | |
| 15 | 682,90 | |||
| 15 | 682,90 | |||
| 14.07.2025 | 14:15:21,218 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.07.2025 | 14:15:09,725 | 4 | 683,10 | |
| 4 | 683,10 | |||
| 4 | 683,10 | |||
| 14.07.2025 | 14:14:09,066 | 50 | 682,90 | |
| 50 | 682,90 | |||
| 50 | 682,90 | |||
| 14.07.2025 | 14:08:23,638 | 23 | 682,60 | |
| 23 | 682,60 | |||
| 23 | 682,60 | |||
| 14.07.2025 | 14:07:14,707 | 4 | 682,60 | |
| 4 | 682,60 | |||
| 4 | 682,60 | |||
| 14.07.2025 | 14:05:52,172 | 8 | 682,80 | |
| 8 | 682,80 | |||
| 8 | 682,80 | |||
| 14.07.2025 | 14:04:53,993 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.07.2025 | 14:04:35,058 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 14.07.2025 | 14:03:27,577 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 14.07.2025 | 14:01:54,647 | 30 | 683,20 | |
| 30 | 683,20 | |||
| 30 | 683,20 | |||
| 14.07.2025 | 14:01:48,646 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.07.2025 | 14:01:48,128 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 20 | 683,40 | |||
| 14.07.2025 | 14:00:04,811 | 7 | 683,30 | |
| 7 | 683,30 | |||
| 7 | 683,30 | |||
| 14.07.2025 | 13:58:44,109 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 14.07.2025 | 13:58:34,922 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.07.2025 | 13:57:50,810 | 6 | 683,30 | |
| 6 | 683,30 | |||
| 6 | 683,30 | |||
| 14.07.2025 | 13:56:09,085 | 4 | 683,30 | |
| 4 | 683,30 | |||
| 4 | 683,30 | |||
| 14.07.2025 | 13:55:40,074 | 6 | 683,10 | |
| 6 | 683,10 | |||
| 6 | 683,10 | |||
| 14.07.2025 | 13:54:35,832 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.07.2025 | 13:53:57,212 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 14.07.2025 | 13:52:39,568 | 7 | 684,50 | |
| 7 | 684,50 | |||
| 7 | 684,50 | |||
| 14.07.2025 | 13:51:23,570 | 5 | 683,90 | |
| 5 | 683,90 | |||
| 5 | 683,90 | |||
| 14.07.2025 | 13:51:15,637 | 5 | 683,70 | |
| 5 | 683,70 | |||
| 5 | 683,70 | |||
| 14.07.2025 | 13:50:33,705 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 14.07.2025 | 13:49:31,579 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.07.2025 | 13:49:24,274 | 6 | 685,00 | |
| 6 | 685,00 | |||
| 6 | 685,00 | |||
| 14.07.2025 | 13:48:18,114 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 14.07.2025 | 13:46:59,956 | 20 | 684,50 | |
| 20 | 684,50 | |||
| 20 | 684,50 | |||
| 14.07.2025 | 13:46:52,028 | 12 | 684,60 | |
| 12 | 684,60 | |||
| 12 | 684,60 | |||
| 14.07.2025 | 13:46:11,757 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 14.07.2025 | 13:45:05,290 | 25 | 685,10 | |
| 25 | 685,10 | |||
| 25 | 685,10 | |||
| 14.07.2025 | 13:45:05,206 | 21 | 685,00 | |
| 21 | 685,00 | |||
| 21 | 685,00 | |||
| 14.07.2025 | 13:44:12,809 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 14.07.2025 | 13:44:02,546 | 10 | 684,60 | |
| 10 | 684,60 | |||
| 10 | 684,60 | |||
| 14.07.2025 | 13:43:51,638 | 6 | 684,60 | |
| 6 | 684,60 | |||
| 6 | 684,60 | |||
| 14.07.2025 | 13:43:13,692 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 14.07.2025 | 13:40:57,019 | 20 | 684,60 | |
| 20 | 684,60 | |||
| 20 | 684,60 | |||
| 14.07.2025 | 13:40:24,908 | 1 | 684,50 | |
| 1 | 684,50 | |||
| 1 | 684,50 | |||
| 14.07.2025 | 13:40:01,463 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 14.07.2025 | 13:39:38,671 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 14.07.2025 | 13:39:31,214 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 14.07.2025 | 13:38:56,866 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.07.2025 | 13:38:48,993 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 14.07.2025 | 13:37:59,401 | 2 | 683,80 | |
| 2 | 683,80 | |||
| 2 | 683,80 | |||
| 14.07.2025 | 13:37:37,388 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.07.2025 | 13:36:07,359 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.07.2025 | 13:34:37,500 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 14.07.2025 | 13:34:06,795 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.07.2025 | 13:33:26,543 | 15 | 683,40 | |
| 15 | 683,40 | |||
| 15 | 683,40 | |||
| 14.07.2025 | 13:33:14,059 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.07.2025 | 13:33:09,628 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.07.2025 | 13:33:08,722 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.07.2025 | 13:31:50,554 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 14.07.2025 | 13:31:43,122 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.07.2025 | 13:26:14,582 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 14.07.2025 | 13:23:35,855 | 8 | 682,40 | |
| 8 | 682,40 | |||
| 8 | 682,40 | |||
| 14.07.2025 | 13:23:18,528 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 14.07.2025 | 13:22:55,031 | 20 | 682,20 | |
| 20 | 682,20 | |||
| 20 | 682,20 | |||
| 14.07.2025 | 13:22:49,033 | 100 | 682,20 | |
| 100 | 682,20 | |||
| 100 | 682,20 | |||
| 14.07.2025 | 13:22:44,435 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 13:21:58,267 | 4 | 682,20 | |
| 4 | 682,20 | |||
| 4 | 682,20 | |||
| 14.07.2025 | 13:19:14,836 | 2 | 683,70 | |
| 2 | 683,70 | |||
| 2 | 683,70 | |||
| 14.07.2025 | 13:18:35,671 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.07.2025 | 13:18:05,693 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 14.07.2025 | 13:17:35,893 | 5 | 683,40 | |
| 5 | 683,40 | |||
| 5 | 683,40 | |||
| 14.07.2025 | 13:16:28,027 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 14.07.2025 | 13:15:50,674 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 14.07.2025 | 13:15:15,936 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.07.2025 | 13:13:43,318 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 14.07.2025 | 13:13:02,090 | 56 | 683,70 | |
| 56 | 683,70 | |||
| 56 | 683,70 | |||
| 14.07.2025 | 13:12:59,472 | 50 | 683,80 | |
| 50 | 683,80 | |||
| 50 | 683,80 | |||
| 14.07.2025 | 13:12:34,843 | 5 | 683,90 | |
| 5 | 683,90 | |||
| 5 | 683,90 | |||
| 14.07.2025 | 13:07:01,807 | 2 | 683,80 | |
| 2 | 683,80 | |||
| 2 | 683,80 | |||
| 14.07.2025 | 13:05:26,541 | 8 | 683,90 | |
| 8 | 683,90 | |||
| 8 | 683,90 | |||
| 14.07.2025 | 13:05:13,635 | 50 | 684,00 | |
| 50 | 684,00 | |||
| 50 | 684,00 | |||
| 14.07.2025 | 13:04:59,406 | 100 | 684,00 | |
| 100 | 684,00 | |||
| 100 | 684,00 | |||
| 14.07.2025 | 13:02:46,406 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.07.2025 | 13:01:52,766 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.07.2025 | 13:00:54,479 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 14.07.2025 | 13:00:32,583 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 14.07.2025 | 13:00:13,164 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.07.2025 | 12:59:32,253 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.07.2025 | 12:57:26,465 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 14.07.2025 | 12:56:35,361 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 14.07.2025 | 12:55:50,361 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.07.2025 | 12:55:22,767 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.07.2025 | 12:55:03,465 | 10 | 683,70 | |
| 10 | 683,70 | |||
| 10 | 683,70 | |||
| 14.07.2025 | 12:53:22,319 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 14.07.2025 | 12:53:18,828 | 6 | 684,00 | |
| 6 | 684,00 | |||
| 6 | 684,00 | |||
| 14.07.2025 | 12:49:24,960 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.07.2025 | 12:48:55,450 | 80 | 683,00 | |
| 80 | 683,00 | |||
| 80 | 683,00 | |||
| 14.07.2025 | 12:48:46,096 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.07.2025 | 12:48:42,606 | 8 | 683,10 | |
| 8 | 683,10 | |||
| 8 | 683,10 | |||
| 14.07.2025 | 12:46:38,152 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.07.2025 | 12:45:27,596 | 8 | 683,30 | |
| 8 | 683,30 | |||
| 8 | 683,30 | |||
| 14.07.2025 | 12:42:59,860 | 15 | 682,40 | |
| 15 | 682,40 | |||
| 15 | 682,40 | |||
| 14.07.2025 | 12:42:16,998 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 14.07.2025 | 12:41:35,843 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 14.07.2025 | 12:39:57,523 | 4 | 682,30 | |
| 4 | 682,30 | |||
| 4 | 682,30 | |||
| 14.07.2025 | 12:39:20,464 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 12:37:31,995 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 12:34:56,929 | 4 | 682,60 | |
| 4 | 682,60 | |||
| 4 | 682,60 | |||
| 14.07.2025 | 12:33:08,004 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 14.07.2025 | 12:31:20,633 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 12:30:36,804 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.07.2025 | 12:29:14,498 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.07.2025 | 12:28:54,213 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.07.2025 | 12:25:14,038 | 15 | 683,70 | |
| 15 | 683,70 | |||
| 15 | 683,70 | |||
| 14.07.2025 | 12:17:58,571 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 14.07.2025 | 12:16:35,714 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 14.07.2025 | 12:13:04,630 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 14.07.2025 | 12:12:25,512 | 12 | 682,10 | |
| 12 | 682,10 | |||
| 12 | 682,10 | |||
| 14.07.2025 | 12:12:18,068 | 17 | 682,00 | |
| 17 | 682,00 | |||
| 17 | 682,00 | |||
| 14.07.2025 | 12:11:25,305 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 12:10:13,840 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 12:08:02,992 | 7 | 682,20 | |
| 7 | 682,20 | |||
| 7 | 682,20 | |||
| 14.07.2025 | 12:07:18,008 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 14.07.2025 | 12:06:48,943 | 6 | 682,10 | |
| 6 | 682,10 | |||
| 6 | 682,10 | |||
| 14.07.2025 | 12:04:33,265 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00