Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
2364
1826
175,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 21:28:29,934 | 7 | 175,64 | |
7 | 175,64 | |||
7 | 175,64 | |||
17/06/2024 | 21:28:29,242 | 10 | 175,64 | |
10 | 175,64 | |||
10 | 175,64 | |||
17/06/2024 | 21:27:22,333 | 50 | 175,38 | |
50 | 175,38 | |||
50 | 175,38 | |||
17/06/2024 | 21:26:57,726 | 3 | 175,66 | |
3 | 175,66 | |||
3 | 175,66 | |||
17/06/2024 | 21:26:23,800 | 20 | 175,66 | |
20 | 175,66 | |||
15 | 175,66 | |||
5 | 175,66 | |||
17/06/2024 | 21:26:19,289 | 60 | 175,50 | |
60 | 175,50 | |||
60 | 175,50 | |||
17/06/2024 | 21:25:25,438 | 30 | 175,58 | |
30 | 175,58 | |||
30 | 175,58 | |||
17/06/2024 | 21:24:39,811 | 12 | 175,36 | |
12 | 175,36 | |||
12 | 175,36 | |||
17/06/2024 | 21:24:39,431 | 50 | 175,50 | |
50 | 175,50 | |||
50 | 175,50 | |||
17/06/2024 | 21:24:05,162 | 2 | 175,20 | |
2 | 175,20 | |||
2 | 175,20 | |||
17/06/2024 | 21:23:59,416 | 50 | 175,16 | |
50 | 175,16 | |||
50 | 175,16 | |||
17/06/2024 | 21:23:48,084 | 40 | 175,10 | |
40 | 175,10 | |||
40 | 175,10 | |||
17/06/2024 | 21:23:24,288 | 50 | 175,00 | |
50 | 175,00 | |||
50 | 175,00 | |||
17/06/2024 | 21:23:17,280 | 6 | 175,00 | |
6 | 175,00 | |||
6 | 175,00 | |||
17/06/2024 | 21:22:48,084 | 22 | 175,08 | |
22 | 175,08 | |||
22 | 175,08 | |||
17/06/2024 | 21:21:39,836 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
17/06/2024 | 21:21:08,719 | 50 | 175,08 | |
50 | 175,08 | |||
50 | 175,08 | |||
17/06/2024 | 21:21:08,277 | 12 | 175,08 | |
12 | 175,08 | |||
12 | 175,08 | |||
17/06/2024 | 21:21:00,163 | 2 | 175,08 | |
2 | 175,08 | |||
2 | 175,08 | |||
17/06/2024 | 21:20:57,763 | 10 | 175,08 | |
10 | 175,08 | |||
10 | 175,08 | |||
17/06/2024 | 21:20:23,557 | 75 | 175,00 | |
75 | 175,00 | |||
55 | 175,00 | |||
10 | 175,00 | |||
10 | 175,00 | |||
17/06/2024 | 21:20:10,495 | 9 | 174,92 | |
9 | 174,92 | |||
9 | 174,92 | |||
17/06/2024 | 21:17:25,536 | 7 | 174,98 | |
7 | 174,98 | |||
7 | 174,98 | |||
17/06/2024 | 21:17:08,371 | 18 | 174,98 | |
18 | 174,98 | |||
18 | 174,98 | |||
17/06/2024 | 21:16:47,478 | 11 | 174,98 | |
11 | 174,98 | |||
11 | 174,98 | |||
17/06/2024 | 21:16:28,652 | 10 | 174,98 | |
10 | 174,98 | |||
10 | 174,98 | |||
17/06/2024 | 21:16:11,330 | 280 | 174,78 | |
280 | 174,78 | |||
280 | 174,78 | |||
17/06/2024 | 21:16:05,220 | 4 | 174,78 | |
4 | 174,78 | |||
4 | 174,78 | |||
17/06/2024 | 21:15:05,780 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
17/06/2024 | 21:13:10,209 | 10 | 174,98 | |
10 | 174,98 | |||
10 | 174,98 | |||
17/06/2024 | 21:12:59,246 | 2 | 174,74 | |
2 | 174,74 | |||
2 | 174,74 | |||
17/06/2024 | 21:12:55,647 | 4 | 174,72 | |
4 | 174,72 | |||
4 | 174,72 | |||
17/06/2024 | 21:12:45,857 | 10 | 174,98 | |
10 | 174,98 | |||
10 | 174,98 | |||
17/06/2024 | 21:11:37,228 | 30 | 174,70 | |
30 | 174,70 | |||
30 | 174,70 | |||
17/06/2024 | 21:11:05,421 | 6 | 174,66 | |
6 | 174,66 | |||
6 | 174,66 | |||
17/06/2024 | 21:10:24,596 | 150 | 174,52 | |
150 | 174,52 | |||
150 | 174,52 | |||
17/06/2024 | 21:10:21,471 | 9 | 174,52 | |
9 | 174,52 | |||
9 | 174,52 | |||
17/06/2024 | 21:10:19,853 | 46 | 174,52 | |
46 | 174,52 | |||
46 | 174,52 | |||
17/06/2024 | 21:09:39,791 | 30 | 174,12 | |
30 | 174,12 | |||
30 | 174,12 | |||
17/06/2024 | 21:07:52,334 | 20 | 174,28 | |
20 | 174,28 | |||
5 | 174,28 | |||
15 | 174,28 | |||
17/06/2024 | 21:06:32,941 | 17 | 174,24 | |
17 | 174,24 | |||
17 | 174,24 | |||
17/06/2024 | 21:06:18,352 | 6 | 174,34 | |
6 | 174,34 | |||
6 | 174,34 | |||
17/06/2024 | 21:05:13,004 | 6 | 174,12 | |
6 | 174,12 | |||
6 | 174,12 | |||
17/06/2024 | 21:03:01,257 | 5 | 174,02 | |
5 | 174,02 | |||
5 | 174,02 | |||
17/06/2024 | 21:02:42,184 | 60 | 174,02 | |
60 | 174,02 | |||
60 | 174,02 | |||
17/06/2024 | 21:01:58,184 | 33 | 174,20 | |
33 | 174,20 | |||
33 | 174,20 | |||
17/06/2024 | 21:01:55,834 | 10 | 174,20 | |
10 | 174,20 | |||
10 | 174,20 | |||
17/06/2024 | 21:01:10,627 | 11 | 174,68 | |
11 | 174,68 | |||
11 | 174,68 | |||
17/06/2024 | 21:00:58,191 | 6 | 174,70 | |
6 | 174,70 | |||
6 | 174,70 | |||
17/06/2024 | 20:59:54,581 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
17/06/2024 | 20:59:13,309 | 9 | 174,92 | |
9 | 174,92 | |||
9 | 174,92 | |||
17/06/2024 | 20:59:03,849 | 10 | 174,78 | |
10 | 174,78 | |||
10 | 174,78 | |||
17/06/2024 | 20:58:57,156 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
17/06/2024 | 20:58:41,538 | 9 | 174,68 | |
9 | 174,68 | |||
9 | 174,68 | |||
17/06/2024 | 20:58:39,025 | 12 | 174,92 | |
12 | 174,92 | |||
12 | 174,92 | |||
17/06/2024 | 20:57:22,157 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
17/06/2024 | 20:57:04,868 | 12 | 174,98 | |
12 | 174,98 | |||
12 | 174,98 | |||
17/06/2024 | 20:56:33,217 | 5 | 174,98 | |
5 | 174,98 | |||
5 | 174,98 | |||
17/06/2024 | 20:55:38,526 | 15 | 174,98 | |
15 | 174,98 | |||
15 | 174,98 | |||
17/06/2024 | 20:54:34,583 | 24 | 174,98 | |
24 | 174,98 | |||
24 | 174,98 | |||
17/06/2024 | 20:54:14,256 | 20 | 174,98 | |
20 | 174,98 | |||
20 | 174,98 | |||
17/06/2024 | 20:54:04,522 | 10 | 174,82 | |
10 | 174,82 | |||
10 | 174,82 | |||
17/06/2024 | 20:53:57,987 | 70 | 174,98 | |
70 | 174,98 | |||
70 | 174,98 | |||
17/06/2024 | 20:51:16,769 | 5 | 174,98 | |
5 | 174,98 | |||
5 | 174,98 | |||
17/06/2024 | 20:49:42,221 | 20 | 174,64 | |
20 | 174,64 | |||
20 | 174,64 | |||
17/06/2024 | 20:49:33,677 | 30 | 174,62 | |
30 | 174,62 | |||
30 | 174,62 | |||
17/06/2024 | 20:49:21,121 | 10 | 174,64 | |
10 | 174,64 | |||
10 | 174,64 | |||
17/06/2024 | 20:49:20,780 | 6 | 174,90 | |
6 | 174,90 | |||
6 | 174,90 | |||
17/06/2024 | 20:48:59,569 | 20 | 174,50 | |
20 | 174,50 | |||
20 | 174,50 | |||
17/06/2024 | 20:47:55,835 | 38 | 174,34 | |
38 | 174,34 | |||
38 | 174,34 | |||
17/06/2024 | 20:46:41,235 | 3 | 174,16 | |
3 | 174,16 | |||
3 | 174,16 | |||
17/06/2024 | 20:46:00,943 | 12 | 174,42 | |
12 | 174,42 | |||
12 | 174,42 | |||
17/06/2024 | 20:45:13,231 | 15 | 174,42 | |
15 | 174,42 | |||
15 | 174,42 | |||
17/06/2024 | 20:44:44,183 | 59 | 174,10 | |
59 | 174,10 | |||
59 | 174,10 | |||
17/06/2024 | 20:44:11,777 | 80 | 174,38 | |
80 | 174,38 | |||
80 | 174,38 | |||
17/06/2024 | 20:42:17,747 | 5 | 173,98 | |
5 | 173,98 | |||
5 | 173,98 | |||
17/06/2024 | 20:41:46,603 | 6 | 174,02 | |
6 | 174,02 | |||
6 | 174,02 | |||
17/06/2024 | 20:41:26,840 | 420 | 174,30 | |
420 | 174,30 | |||
420 | 174,30 | |||
17/06/2024 | 20:41:18,662 | 30 | 174,00 | |
30 | 174,00 | |||
30 | 174,00 | |||
17/06/2024 | 20:41:16,894 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
17/06/2024 | 20:40:48,226 | 20 | 173,98 | |
20 | 173,98 | |||
20 | 173,98 | |||
17/06/2024 | 20:37:40,611 | 20 | 173,64 | |
20 | 173,64 | |||
20 | 173,64 | |||
17/06/2024 | 20:37:20,411 | 15 | 173,92 | |
15 | 173,92 | |||
15 | 173,92 | |||
17/06/2024 | 20:36:59,359 | 135 | 173,66 | |
110 | 173,66 | |||
135 | 173,66 | |||
25 | 173,66 | |||
17/06/2024 | 20:36:59,152 | 75 | 173,66 | |
40 | 173,66 | |||
75 | 173,66 | |||
35 | 173,66 | |||
17/06/2024 | 20:35:50,624 | 80 | 174,00 | |
80 | 174,00 | |||
80 | 174,00 | |||
17/06/2024 | 20:35:15,762 | 6 | 173,96 | |
6 | 173,96 | |||
6 | 173,96 | |||
17/06/2024 | 20:34:57,929 | 5 | 174,14 | |
5 | 174,14 | |||
5 | 174,14 | |||
17/06/2024 | 20:34:51,391 | 6 | 174,06 | |
6 | 174,06 | |||
6 | 174,06 | |||
17/06/2024 | 20:34:34,136 | 40 | 174,06 | |
40 | 174,06 | |||
40 | 174,06 | |||
17/06/2024 | 20:34:30,992 | 11 | 174,08 | |
11 | 174,08 | |||
11 | 174,08 | |||
17/06/2024 | 20:34:16,566 | 12 | 174,14 | |
12 | 174,14 | |||
12 | 174,14 | |||
17/06/2024 | 20:33:50,447 | 58 | 174,14 | |
58 | 174,14 | |||
58 | 174,14 | |||
17/06/2024 | 20:33:47,619 | 50 | 173,86 | |
50 | 173,86 | |||
50 | 173,86 | |||
17/06/2024 | 20:33:41,629 | 48 | 174,14 | |
48 | 174,14 | |||
48 | 174,14 | |||
17/06/2024 | 20:33:07,743 | 50 | 173,90 | |
50 | 173,90 | |||
50 | 173,90 | |||
17/06/2024 | 20:32:55,572 | 1 | 174,20 | |
1 | 174,20 | |||
1 | 174,20 | |||
17/06/2024 | 20:32:34,673 | 10 | 174,14 | |
10 | 174,14 | |||
10 | 174,14 | |||
17/06/2024 | 20:32:21,100 | 20 | 173,86 | |
20 | 173,86 | |||
20 | 173,86 | |||
17/06/2024 | 20:32:01,562 | 10 | 174,16 | |
10 | 174,16 | |||
10 | 174,16 | |||
17/06/2024 | 20:31:51,763 | 10 | 174,20 | |
10 | 174,20 | |||
10 | 174,20 | |||
17/06/2024 | 20:31:39,149 | 14 | 174,20 | |
14 | 174,20 | |||
14 | 174,20 | |||
17/06/2024 | 20:31:21,390 | 60 | 173,88 | |
60 | 173,88 | |||
50 | 173,88 | |||
10 | 173,88 | |||
17/06/2024 | 20:31:21,221 | 6 | 173,88 | |
6 | 173,88 | |||
6 | 173,88 | |||
17/06/2024 | 20:31:01,019 | 10 | 174,42 | |
10 | 174,42 | |||
10 | 174,42 | |||
17/06/2024 | 20:30:57,390 | 103 | 174,36 | |
103 | 174,36 | |||
103 | 174,36 | |||
17/06/2024 | 20:30:07,340 | 11 | 174,50 | |
11 | 174,50 | |||
11 | 174,50 | |||
17/06/2024 | 20:30:06,916 | 20 | 174,48 | |
20 | 174,48 | |||
20 | 174,48 | |||
17/06/2024 | 20:29:46,320 | 70 | 174,52 | |
70 | 174,52 | |||
70 | 174,52 | |||
17/06/2024 | 20:29:19,828 | 12 | 174,48 | |
12 | 174,48 | |||
12 | 174,48 | |||
17/06/2024 | 20:28:26,759 | 10 | 174,26 | |
10 | 174,26 | |||
10 | 174,26 | |||
17/06/2024 | 20:28:25,632 | 100 | 174,24 | |
100 | 174,24 | |||
100 | 174,24 | |||
17/06/2024 | 20:28:06,674 | 7 | 174,16 | |
7 | 174,16 | |||
7 | 174,16 | |||
17/06/2024 | 20:27:41,128 | 1 | 174,26 | |
1 | 174,26 | |||
1 | 174,26 | |||
17/06/2024 | 20:27:36,590 | 24 | 174,56 | |
24 | 174,56 | |||
24 | 174,56 | |||
17/06/2024 | 20:26:44,545 | 2 | 174,86 | |
2 | 174,86 | |||
2 | 174,86 | |||
17/06/2024 | 20:26:44,070 | 60 | 174,60 | |
60 | 174,60 | |||
60 | 174,60 | |||
17/06/2024 | 20:26:40,281 | 102 | 174,86 | |
102 | 174,86 | |||
102 | 174,86 | |||
17/06/2024 | 20:26:16,721 | 32 | 174,68 | |
32 | 174,68 | |||
32 | 174,68 | |||
17/06/2024 | 20:26:00,176 | 22 | 174,62 | |
22 | 174,62 | |||
22 | 174,62 | |||
17/06/2024 | 20:25:48,495 | 357 | 174,52 | |
357 | 174,52 | |||
302 | 174,52 | |||
55 | 174,52 | |||
17/06/2024 | 20:25:39,826 | 300 | 174,68 | |
300 | 174,68 | |||
300 | 174,68 | |||
17/06/2024 | 20:25:27,153 | 10 | 174,56 | |
10 | 174,56 | |||
10 | 174,56 | |||
17/06/2024 | 20:24:38,524 | 20 | 174,68 | |
20 | 174,68 | |||
20 | 174,68 | |||
17/06/2024 | 20:23:41,615 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
17/06/2024 | 20:23:41,300 | 8 | 174,82 | |
8 | 174,82 | |||
8 | 174,82 | |||
17/06/2024 | 20:22:56,693 | 17 | 174,86 | |
17 | 174,86 | |||
17 | 174,86 | |||
17/06/2024 | 20:21:08,549 | 50 | 174,70 | |
50 | 174,70 | |||
50 | 174,70 | |||
17/06/2024 | 20:20:59,757 | 5 | 174,82 | |
5 | 174,82 | |||
5 | 174,82 | |||
17/06/2024 | 20:20:36,100 | 1 | 174,84 | |
1 | 174,84 | |||
1 | 174,84 | |||
17/06/2024 | 20:20:08,319 | 280 | 174,52 | |
280 | 174,52 | |||
75 | 174,52 | |||
205 | 174,52 | |||
17/06/2024 | 20:20:05,227 | 9 | 174,70 | |
9 | 174,70 | |||
9 | 174,70 | |||
17/06/2024 | 20:19:58,143 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
17/06/2024 | 20:19:56,096 | 2 | 174,62 | |
2 | 174,62 | |||
2 | 174,62 | |||
17/06/2024 | 20:19:23,045 | 3 | 174,86 | |
3 | 174,86 | |||
3 | 174,86 | |||
17/06/2024 | 20:18:58,065 | 4 | 174,54 | |
4 | 174,54 | |||
4 | 174,54 | |||
17/06/2024 | 20:18:55,070 | 66 | 174,80 | |
66 | 174,80 | |||
66 | 174,80 | |||
17/06/2024 | 20:18:52,187 | 36 | 174,56 | |
36 | 174,56 | |||
36 | 174,56 | |||
17/06/2024 | 20:18:16,515 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
17/06/2024 | 20:17:32,968 | 60 | 174,76 | |
60 | 174,76 | |||
60 | 174,76 | |||
17/06/2024 | 20:17:00,948 | 20 | 175,12 | |
20 | 175,12 | |||
20 | 175,12 | |||
17/06/2024 | 20:16:58,595 | 5 | 175,12 | |
5 | 175,12 | |||
5 | 175,12 | |||
17/06/2024 | 20:16:35,225 | 100 | 174,96 | |
100 | 174,96 | |||
100 | 174,96 | |||
17/06/2024 | 20:16:06,652 | 73 | 175,14 | |
73 | 175,14 | |||
73 | 175,14 | |||
17/06/2024 | 20:15:41,506 | 6 | 175,14 | |
6 | 175,14 | |||
6 | 175,14 | |||
17/06/2024 | 20:15:38,447 | 50 | 174,98 | |
2 | 174,98 | |||
50 | 174,98 | |||
48 | 174,98 | |||
17/06/2024 | 20:15:31,171 | 15 | 175,28 | |
15 | 175,28 | |||
15 | 175,28 | |||
17/06/2024 | 20:15:29,575 | 10 | 175,02 | |
10 | 175,02 | |||
10 | 175,02 | |||
17/06/2024 | 20:15:21,322 | 50 | 175,10 | |
50 | 175,10 | |||
50 | 175,10 | |||
17/06/2024 | 20:15:18,483 | 230 | 175,12 | |
230 | 175,12 | |||
230 | 175,12 | |||
17/06/2024 | 20:15:18,356 | 100 | 175,12 | |
100 | 175,12 | |||
100 | 175,12 | |||
17/06/2024 | 20:15:11,287 | 140 | 175,36 | |
140 | 175,36 | |||
140 | 175,36 | |||
17/06/2024 | 20:14:54,669 | 25 | 175,50 | |
3 | 175,50 | |||
22 | 175,50 | |||
25 | 175,50 | |||
17/06/2024 | 20:14:48,159 | 1 | 175,60 | |
1 | 175,60 | |||
1 | 175,60 | |||
17/06/2024 | 20:13:55,384 | 16 | 175,78 | |
16 | 175,78 | |||
16 | 175,78 | |||
17/06/2024 | 20:13:42,188 | 11 | 175,92 | |
11 | 175,92 | |||
11 | 175,92 | |||
17/06/2024 | 20:12:25,282 | 7 | 175,94 | |
7 | 175,94 | |||
7 | 175,94 | |||
17/06/2024 | 20:12:14,556 | 12 | 175,68 | |
12 | 175,68 | |||
12 | 175,68 | |||
17/06/2024 | 20:12:04,502 | 44 | 175,94 | |
44 | 175,94 | |||
44 | 175,94 | |||
17/06/2024 | 20:11:45,460 | 4 | 175,58 | |
4 | 175,58 | |||
4 | 175,58 | |||
17/06/2024 | 20:11:26,642 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
17/06/2024 | 20:11:18,237 | 3 | 175,52 | |
3 | 175,52 | |||
3 | 175,52 | |||
17/06/2024 | 20:11:14,290 | 2 | 175,90 | |
2 | 175,90 | |||
2 | 175,90 | |||
17/06/2024 | 20:10:36,701 | 15 | 175,58 | |
15 | 175,58 | |||
15 | 175,58 | |||
17/06/2024 | 20:10:25,082 | 12 | 175,86 | |
12 | 175,86 | |||
12 | 175,86 | |||
17/06/2024 | 20:10:14,618 | 20 | 175,66 | |
20 | 175,66 | |||
20 | 175,66 | |||
17/06/2024 | 20:09:56,394 | 30 | 175,56 | |
30 | 175,56 | |||
30 | 175,56 | |||
17/06/2024 | 20:09:31,215 | 15 | 175,68 | |
15 | 175,68 | |||
15 | 175,68 | |||
17/06/2024 | 20:09:00,062 | 11 | 175,88 | |
11 | 175,88 | |||
11 | 175,88 | |||
17/06/2024 | 20:08:52,538 | 1 | 175,62 | |
1 | 175,62 | |||
1 | 175,62 | |||
17/06/2024 | 20:08:49,157 | 40 | 175,88 | |
40 | 175,88 | |||
40 | 175,88 | |||
17/06/2024 | 20:08:36,414 | 5 | 175,54 | |
5 | 175,54 | |||
5 | 175,54 | |||
17/06/2024 | 20:07:11,342 | 80 | 175,92 | |
80 | 175,92 | |||
42 | 175,92 | |||
38 | 175,92 | |||
17/06/2024 | 20:07:07,454 | 20 | 175,66 | |
20 | 175,66 | |||
20 | 175,66 | |||
17/06/2024 | 20:06:45,924 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
17/06/2024 | 20:06:39,133 | 60 | 175,56 | |
60 | 175,56 | |||
60 | 175,56 | |||
17/06/2024 | 20:06:19,681 | 7 | 175,46 | |
7 | 175,46 | |||
7 | 175,46 | |||
17/06/2024 | 20:06:15,261 | 4 | 175,38 | |
4 | 175,38 | |||
4 | 175,38 | |||
17/06/2024 | 20:05:17,356 | 5 | 175,68 | |
5 | 175,68 | |||
5 | 175,68 | |||
17/06/2024 | 20:04:44,328 | 10 | 175,54 | |
10 | 175,54 | |||
10 | 175,54 | |||
17/06/2024 | 20:03:57,580 | 16 | 175,58 | |
16 | 175,58 | |||
16 | 175,58 | |||
17/06/2024 | 20:03:43,234 | 200 | 175,60 | |
200 | 175,60 | |||
200 | 175,60 | |||
17/06/2024 | 20:03:42,828 | 185 | 175,48 | |
185 | 175,48 | |||
185 | 175,48 | |||
17/06/2024 | 20:03:15,442 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
17/06/2024 | 20:03:01,744 | 35 | 175,68 | |
35 | 175,68 | |||
35 | 175,68 | |||
17/06/2024 | 20:02:30,041 | 12 | 175,96 | |
12 | 175,96 | |||
12 | 175,96 | |||
17/06/2024 | 20:02:21,796 | 7 | 175,94 | |
7 | 175,94 | |||
7 | 175,94 | |||
17/06/2024 | 20:02:04,349 | 15 | 175,58 | |
15 | 175,58 | |||
15 | 175,58 | |||
17/06/2024 | 20:01:47,132 | 5 | 175,58 | |
5 | 175,58 | |||
5 | 175,58 | |||
17/06/2024 | 20:01:18,837 | 34 | 175,92 | |
34 | 175,92 | |||
34 | 175,92 | |||
17/06/2024 | 20:00:51,561 | 280 | 175,56 | |
280 | 175,56 | |||
280 | 175,56 | |||
17/06/2024 | 20:00:46,475 | 280 | 175,54 | |
280 | 175,54 | |||
280 | 175,54 | |||
17/06/2024 | 20:00:25,608 | 280 | 175,70 | |
280 | 175,70 | |||
280 | 175,70 | |||
17/06/2024 | 20:00:15,942 | 280 | 175,68 | |
280 | 175,68 | |||
280 | 175,68 | |||
17/06/2024 | 20:00:09,360 | 10 | 175,94 | |
10 | 175,94 | |||
10 | 175,94 | |||
17/06/2024 | 20:00:09,002 | 280 | 175,68 | |
280 | 175,68 | |||
280 | 175,68 | |||
17/06/2024 | 19:59:41,785 | 12 | 175,86 | |
12 | 175,86 | |||
12 | 175,86 | |||
17/06/2024 | 19:59:36,970 | 100 | 175,62 | |
100 | 175,62 | |||
100 | 175,62 | |||
17/06/2024 | 19:59:01,725 | 5 | 175,92 | |
5 | 175,92 | |||
5 | 175,92 | |||
17/06/2024 | 19:58:25,114 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
17/06/2024 | 19:58:10,047 | 5 | 175,92 | |
5 | 175,92 | |||
5 | 175,92 | |||
17/06/2024 | 19:58:09,492 | 17 | 175,92 | |
17 | 175,92 | |||
17 | 175,92 | |||
17/06/2024 | 19:58:03,599 | 10 | 175,98 | |
10 | 175,98 | |||
10 | 175,98 | |||
17/06/2024 | 19:57:58,084 | 10 | 175,98 | |
10 | 175,98 | |||
10 | 175,98 | |||
17/06/2024 | 19:57:48,490 | 5 | 175,98 | |
5 | 175,98 | |||
5 | 175,98 | |||
17/06/2024 | 19:56:40,714 | 5 | 175,98 | |
5 | 175,98 | |||
5 | 175,98 | |||
17/06/2024 | 19:56:30,920 | 990 | 175,98 | |
990 | 175,98 | |||
501 | 175,98 | |||
489 | 175,98 | |||
17/06/2024 | 19:56:19,411 | 10 | 175,72 | |
10 | 175,72 | |||
10 | 175,72 | |||
17/06/2024 | 19:56:11,346 | 17 | 175,98 | |
17 | 175,98 | |||
17 | 175,98 | |||
17/06/2024 | 19:55:50,897 | 250 | 175,88 | |
20 | 175,88 | |||
230 | 175,88 | |||
250 | 175,88 | |||
17/06/2024 | 19:55:35,604 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
17/06/2024 | 19:55:33,743 | 75 | 175,70 | |
55 | 175,70 | |||
20 | 175,70 | |||
75 | 175,70 | |||
17/06/2024 | 19:55:08,162 | 20 | 175,74 | |
20 | 175,74 | |||
20 | 175,74 | |||
17/06/2024 | 19:54:58,782 | 200 | 175,88 | |
200 | 175,88 | |||
200 | 175,88 | |||
17/06/2024 | 19:54:39,425 | 73 | 175,70 | |
73 | 175,70 | |||
73 | 175,70 | |||
17/06/2024 | 19:54:07,086 | 100 | 175,70 | |
100 | 175,70 | |||
100 | 175,70 | |||
17/06/2024 | 19:54:06,620 | 4 | 175,88 | |
4 | 175,88 | |||
4 | 175,88 | |||
17/06/2024 | 19:54:05,585 | 25 | 175,72 | |
25 | 175,72 | |||
25 | 175,72 | |||
17/06/2024 | 19:54:04,770 | 200 | 175,70 | |
200 | 175,70 | |||
200 | 175,70 | |||
17/06/2024 | 19:53:57,595 | 5 | 175,56 | |
5 | 175,56 | |||
5 | 175,56 | |||
17/06/2024 | 19:53:46,164 | 100 | 175,66 | |
100 | 175,66 | |||
100 | 175,66 | |||
17/06/2024 | 19:53:44,559 | 10 | 175,64 | |
10 | 175,64 | |||
10 | 175,64 | |||
17/06/2024 | 19:53:27,415 | 323 | 175,50 | |
184 | 175,50 | |||
4 | 175,50 | |||
35 | 175,50 | |||
50 | 175,50 | |||
323 | 175,50 | |||
50 | 175,50 | |||
17/06/2024 | 19:53:11,842 | 75 | 175,46 | |
75 | 175,46 | |||
75 | 175,46 | |||
17/06/2024 | 19:53:10,615 | 148 | 175,42 | |
73 | 175,42 | |||
148 | 175,42 | |||
75 | 175,42 | |||
17/06/2024 | 19:53:04,895 | 2 | 175,26 | |
2 | 175,26 | |||
2 | 175,26 | |||
17/06/2024 | 19:53:04,170 | 66 | 175,30 | |
66 | 175,30 | |||
66 | 175,30 | |||
17/06/2024 | 19:52:18,708 | 7 | 175,20 | |
7 | 175,20 | |||
7 | 175,20 | |||
17/06/2024 | 19:52:06,657 | 200 | 175,26 | |
200 | 175,26 | |||
200 | 175,26 | |||
17/06/2024 | 19:51:43,298 | 73 | 175,16 | |
73 | 175,16 | |||
68 | 175,16 | |||
5 | 175,16 | |||
17/06/2024 | 19:51:05,197 | 9 | 175,34 | |
9 | 175,34 | |||
9 | 175,34 | |||
17/06/2024 | 19:50:59,102 | 285 | 175,34 | |
285 | 175,34 | |||
285 | 175,34 | |||
17/06/2024 | 19:50:54,689 | 73 | 175,42 | |
73 | 175,42 | |||
73 | 175,42 | |||
17/06/2024 | 19:50:49,099 | 6 | 175,16 | |
6 | 175,16 | |||
6 | 175,16 | |||
17/06/2024 | 19:50:47,151 | 35 | 175,12 | |
35 | 175,12 | |||
35 | 175,12 | |||
17/06/2024 | 19:50:46,657 | 30 | 175,14 | |
30 | 175,14 | |||
30 | 175,14 | |||
17/06/2024 | 19:50:45,842 | 37 | 175,12 | |
37 | 175,12 | |||
37 | 175,12 | |||
17/06/2024 | 19:50:28,085 | 8 | 175,10 | |
8 | 175,10 | |||
8 | 175,10 | |||
17/06/2024 | 19:50:27,408 | 100 | 175,08 | |
100 | 175,08 | |||
100 | 175,08 | |||
17/06/2024 | 19:50:26,143 | 30 | 175,08 | |
30 | 175,08 | |||
30 | 175,08 | |||
17/06/2024 | 19:50:20,025 | 513 | 175,00 | |
100 | 175,00 | |||
20 | 175,00 | |||
39 | 175,00 | |||
160 | 175,00 | |||
513 | 175,00 | |||
50 | 175,00 | |||
5 | 175,00 | |||
30 | 175,00 | |||
40 | 175,00 | |||
2 | 175,00 | |||
5 | 175,00 | |||
3 | 175,00 | |||
20 | 175,00 | |||
15 | 175,00 | |||
24 | 175,00 | |||
17/06/2024 | 19:50:15,926 | 280 | 174,96 | |
280 | 174,96 | |||
105 | 174,96 | |||
175 | 174,96 | |||
17/06/2024 | 19:50:11,105 | 1 000 | 175,00 | |
60 | 175,00 | |||
30 | 175,00 | |||
50 | 175,00 | |||
1 000 | 175,00 | |||
15 | 175,00 | |||
25 | 175,00 | |||
7 | 175,00 | |||
100 | 175,00 | |||
45 | 175,00 | |||
12 | 175,00 | |||
120 | 175,00 | |||
80 | 175,00 | |||
30 | 175,00 | |||
35 | 175,00 | |||
200 | 175,00 | |||
30 | 175,00 | |||
8 | 175,00 | |||
25 | 175,00 | |||
21 | 175,00 | |||
12 | 175,00 | |||
50 | 175,00 | |||
25 | 175,00 | |||
10 | 175,00 | |||
10 | 175,00 | |||
17/06/2024 | 19:49:55,951 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
17/06/2024 | 19:49:36,899 | 5 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
5 | 175,00 | |||
3 | 175,00 | |||
17/06/2024 | 19:49:36,869 | 3 | 175,00 | |
3 | 175,00 | |||
3 | 175,00 | |||
17/06/2024 | 19:48:15,237 | 7 | 174,86 | |
7 | 174,86 | |||
7 | 174,86 | |||
17/06/2024 | 19:48:07,426 | 50 | 174,90 | |
50 | 174,90 | |||
50 | 174,90 | |||
17/06/2024 | 19:48:04,990 | 30 | 174,82 | |
30 | 174,82 | |||
30 | 174,82 | |||
17/06/2024 | 19:48:03,096 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
17/06/2024 | 19:47:31,051 | 50 | 174,68 | |
50 | 174,68 | |||
50 | 174,68 | |||
17/06/2024 | 19:47:01,443 | 10 | 174,60 | |
10 | 174,60 | |||
10 | 174,60 | |||
17/06/2024 | 19:46:18,554 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
17/06/2024 | 19:45:07,280 | 150 | 174,66 | |
150 | 174,66 | |||
150 | 174,66 | |||
17/06/2024 | 19:45:05,316 | 6 | 174,66 | |
6 | 174,66 | |||
6 | 174,66 | |||
17/06/2024 | 19:44:09,425 | 35 | 174,82 | |
35 | 174,82 | |||
35 | 174,82 | |||
17/06/2024 | 19:43:47,986 | 20 | 174,82 | |
20 | 174,82 | |||
20 | 174,82 | |||
17/06/2024 | 19:43:38,406 | 318 | 174,60 | |
318 | 174,60 | |||
318 | 174,60 | |||
17/06/2024 | 19:43:37,771 | 30 | 174,60 | |
30 | 174,60 | |||
30 | 174,60 | |||
17/06/2024 | 19:43:26,217 | 157 | 174,60 | |
157 | 174,60 | |||
157 | 174,60 | |||
17/06/2024 | 19:43:26,121 | 1 069 | 174,58 | |
1 069 | 174,58 | |||
459 | 174,58 | |||
610 | 174,58 | |||
17/06/2024 | 19:43:14,013 | 1 000 | 174,58 | |
1 000 | 174,58 | |||
1 000 | 174,58 | |||
17/06/2024 | 19:42:45,293 | 30 | 174,58 | |
30 | 174,58 | |||
30 | 174,58 | |||
17/06/2024 | 19:42:34,540 | 5 | 174,66 | |
5 | 174,66 | |||
5 | 174,66 | |||
17/06/2024 | 19:42:28,992 | 50 | 174,44 | |
50 | 174,44 | |||
50 | 174,44 | |||
17/06/2024 | 19:42:20,469 | 35 | 174,48 | |
35 | 174,48 | |||
35 | 174,48 | |||
17/06/2024 | 19:42:19,529 | 20 | 174,66 | |
20 | 174,66 | |||
20 | 174,66 | |||
17/06/2024 | 19:42:07,658 | 275 | 174,56 | |
75 | 174,56 | |||
25 | 174,56 | |||
75 | 174,56 | |||
275 | 174,56 | |||
100 | 174,56 | |||
17/06/2024 | 19:41:24,977 | 80 | 174,38 | |
80 | 174,38 | |||
80 | 174,38 | |||
17/06/2024 | 19:40:37,920 | 50 | 174,52 | |
50 | 174,52 | |||
50 | 174,52 | |||
17/06/2024 | 19:40:36,319 | 80 | 174,50 | |
25 | 174,50 | |||
50 | 174,50 | |||
80 | 174,50 | |||
5 | 174,50 | |||
17/06/2024 | 19:40:33,884 | 58 | 174,44 | |
29 | 174,44 | |||
58 | 174,44 | |||
29 | 174,44 | |||
17/06/2024 | 19:40:19,048 | 6 | 174,30 | |
6 | 174,30 | |||
6 | 174,30 | |||
17/06/2024 | 19:40:04,919 | 46 | 174,24 | |
46 | 174,24 | |||
46 | 174,24 | |||
17/06/2024 | 19:40:02,726 | 187 | 174,42 | |
187 | 174,42 | |||
187 | 174,42 | |||
17/06/2024 | 19:39:27,591 | 25 | 174,42 | |
25 | 174,42 | |||
25 | 174,42 | |||
17/06/2024 | 19:39:18,388 | 3 | 174,48 | |
3 | 174,48 | |||
3 | 174,48 | |||
17/06/2024 | 19:39:16,538 | 250 | 174,42 | |
250 | 174,42 | |||
250 | 174,42 | |||
17/06/2024 | 19:38:39,921 | 280 | 174,26 | |
280 | 174,26 | |||
280 | 174,26 | |||
17/06/2024 | 19:37:54,193 | 20 | 174,42 | |
20 | 174,42 | |||
20 | 174,42 | |||
17/06/2024 | 19:37:35,752 | 25 | 174,26 | |
25 | 174,26 | |||
25 | 174,26 | |||
17/06/2024 | 19:37:17,867 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
17/06/2024 | 19:36:53,148 | 770 | 174,40 | |
680 | 174,40 | |||
90 | 174,40 | |||
770 | 174,40 | |||
17/06/2024 | 19:36:32,786 | 13 | 174,24 | |
13 | 174,24 | |||
13 | 174,24 | |||
17/06/2024 | 19:34:49,721 | 300 | 174,22 | |
300 | 174,22 | |||
300 | 174,22 | |||
17/06/2024 | 19:34:29,653 | 29 | 174,02 | |
29 | 174,02 | |||
29 | 174,02 | |||
17/06/2024 | 19:34:14,847 | 233 | 174,28 | |
233 | 174,28 | |||
233 | 174,28 | |||
17/06/2024 | 19:34:02,959 | 57 | 174,08 | |
57 | 174,08 | |||
57 | 174,08 | |||
17/06/2024 | 19:33:49,391 | 100 | 174,28 | |
100 | 174,28 | |||
100 | 174,28 | |||
17/06/2024 | 19:33:47,129 | 7 | 174,10 | |
7 | 174,10 | |||
7 | 174,10 | |||
17/06/2024 | 19:33:35,819 | 45 | 174,30 | |
45 | 174,30 | |||
45 | 174,30 | |||
17/06/2024 | 19:33:31,759 | 6 | 174,38 | |
6 | 174,38 | |||
6 | 174,38 | |||
17/06/2024 | 19:33:07,097 | 57 | 174,48 | |
57 | 174,48 | |||
57 | 174,48 | |||
17/06/2024 | 19:33:03,379 | 22 | 174,32 | |
22 | 174,32 | |||
22 | 174,32 | |||
17/06/2024 | 19:32:20,291 | 15 | 174,48 | |
15 | 174,48 | |||
15 | 174,48 | |||
17/06/2024 | 19:32:20,176 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
17/06/2024 | 19:31:48,425 | 100 | 174,48 | |
100 | 174,48 | |||
100 | 174,48 | |||
17/06/2024 | 19:30:25,848 | 280 | 174,22 | |
280 | 174,22 | |||
280 | 174,22 | |||
17/06/2024 | 19:30:07,362 | 100 | 174,48 | |
49 | 174,48 | |||
100 | 174,48 | |||
51 | 174,48 | |||
17/06/2024 | 19:29:58,923 | 2 | 174,28 | |
2 | 174,28 | |||
2 | 174,28 | |||
17/06/2024 | 19:29:32,133 | 30 | 174,28 | |
30 | 174,28 | |||
30 | 174,28 | |||
17/06/2024 | 19:29:18,159 | 27 | 174,48 | |
27 | 174,48 | |||
27 | 174,48 | |||
17/06/2024 | 19:28:55,303 | 8 | 174,66 | |
8 | 174,66 | |||
8 | 174,66 | |||
17/06/2024 | 19:28:50,982 | 14 | 174,30 | |
14 | 174,30 | |||
14 | 174,30 | |||
17/06/2024 | 19:27:58,780 | 2 | 174,20 | |
2 | 174,20 | |||
2 | 174,20 | |||
17/06/2024 | 19:27:55,294 | 30 | 174,46 | |
30 | 174,46 | |||
30 | 174,46 | |||
17/06/2024 | 19:27:41,093 | 25 | 174,40 | |
25 | 174,40 | |||
25 | 174,40 | |||
17/06/2024 | 19:27:23,436 | 38 | 174,14 | |
38 | 174,14 | |||
38 | 174,14 | |||
17/06/2024 | 19:26:54,859 | 3 | 174,10 | |
3 | 174,10 | |||
3 | 174,10 | |||
17/06/2024 | 19:26:36,261 | 73 | 174,32 | |
73 | 174,32 | |||
73 | 174,32 | |||
17/06/2024 | 19:26:18,660 | 5 | 173,92 | |
5 | 173,92 | |||
5 | 173,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 21:28:35
dernière actualisation:
17/06/2024 @ 21:28:35