Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4768
3312
1745,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:41:02,582 | 35 | 1 745,50 | |
| 35 | 1 745,50 | |||
| 33 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:40:12,846 | 40 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 29 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:39:53,115 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:39:29,425 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 07.11.2025 | 20:39:25,716 | 40 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 07.11.2025 | 20:39:10,375 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:39:08,525 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 14 | 1 745,50 | |||
| 22 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 07.11.2025 | 20:39:07,966 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:39:02,741 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:38:49,045 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 20:38:30,675 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:38:21,499 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 07.11.2025 | 20:38:05,206 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:38:02,588 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:36:25,244 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:35:18,164 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:34:25,279 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 07.11.2025 | 20:34:19,686 | 40 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 07.11.2025 | 20:34:19,026 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:33:39,175 | 15 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 13 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 07.11.2025 | 20:33:38,645 | 43 | 1 745,50 | |
| 43 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:30:58,048 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 07.11.2025 | 20:30:51,179 | 34 | 1 745,50 | |
| 22 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 33 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 07.11.2025 | 20:29:24,884 | 67 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 67 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:29:02,039 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:28:16,018 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 20:27:36,695 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:26:35,941 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:26:29,405 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:26:15,124 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 20:25:09,855 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:24:54,966 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 20:23:34,226 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:23:06,264 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:22:32,989 | 20 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 16 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:22:06,218 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 20:21:01,656 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:20:29,270 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:20:25,645 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 20:20:04,056 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 07.11.2025 | 20:19:59,431 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 20:19:55,382 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:19:29,034 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 20:19:25,458 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:18:58,167 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 07.11.2025 | 20:18:08,279 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:18:02,056 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 07.11.2025 | 20:17:17,124 | 3 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:16:43,795 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 20:16:08,448 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 20:15:26,446 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 20:15:13,464 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:14:45,101 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:14:16,546 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:14:08,502 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 20:13:30,171 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:13:11,067 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 20:13:08,954 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:12:58,498 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:12:49,704 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 20:12:42,704 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:12:36,284 | 23 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 23 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 20:12:33,259 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 07.11.2025 | 20:12:16,655 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 20:12:04,991 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:11:48,725 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.11.2025 | 20:11:37,936 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 20:11:25,366 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:11:18,018 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:11:17,213 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 20:10:25,936 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.11.2025 | 20:09:44,147 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 07.11.2025 | 20:09:40,140 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:09:33,001 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 20:09:16,505 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:08:06,950 | 20 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 07.11.2025 | 20:07:13,414 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:06:37,615 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 20:06:05,770 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:05:25,393 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 20:05:11,512 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:05:07,915 | 2 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.11.2025 | 20:04:07,037 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:03:48,736 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 20:03:37,875 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 20:03:30,844 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 20:03:28,833 | 16 | 1 743,50 | |
| 16 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 07.11.2025 | 20:03:26,484 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 20:03:15,244 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 07.11.2025 | 20:02:57,550 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 20:02:54,535 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 20:02:23,652 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:02:22,494 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.11.2025 | 20:02:13,400 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 20:02:08,065 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:01:41,119 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:01:25,533 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 20:01:16,933 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 20:01:05,907 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.11.2025 | 20:00:23,087 | 94 | 1 747,50 | |
| 72 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 94 | 1 747,50 | |||
| 07.11.2025 | 19:59:48,724 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.11.2025 | 19:59:30,081 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:59:21,636 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 19:59:07,779 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 07.11.2025 | 19:58:14,977 | 2 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 19:58:14,049 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 07.11.2025 | 19:58:05,116 | 39 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 39 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 07.11.2025 | 19:57:55,436 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 19:57:39,042 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:57:34,013 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:56:56,358 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:55:48,698 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:55:37,338 | 11 | 1 743,50 | |
| 11 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 07.11.2025 | 19:55:08,162 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:54:27,430 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 19:54:08,456 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 19:54:03,687 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:53:51,111 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 19:53:35,920 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:52:57,303 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:52:54,534 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 19:52:31,057 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:51:35,846 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:51:05,797 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:50:48,883 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:50:47,358 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 07.11.2025 | 19:50:00,973 | 50 | 1 743,00 | |
| 24 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 19 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.11.2025 | 19:49:17,016 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:49:00,724 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:48:40,213 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:48:39,699 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 17 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.11.2025 | 19:48:35,188 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:48:22,409 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:48:17,787 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 19:47:54,455 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:47:46,377 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:47:31,923 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 07.11.2025 | 19:47:11,494 | 9 | 1 747,00 | |
| 9 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 07.11.2025 | 19:47:11,203 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 07.11.2025 | 19:47:04,672 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:47:00,349 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:46:46,065 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 19:46:26,882 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 07.11.2025 | 19:46:16,097 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:45:46,703 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 19:45:31,545 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:45:25,647 | 38 | 1 747,50 | |
| 37 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 36 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:44:54,377 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 19:44:45,930 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:44:45,803 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:44:31,273 | 40 | 1 747,50 | |
| 31 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 19:44:06,258 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:43:47,342 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:43:21,800 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:43:18,166 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.11.2025 | 19:42:39,564 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:42:36,346 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:42:31,724 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:42:21,968 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:42:05,973 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:41:55,538 | 40 | 1 745,00 | |
| 39 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 14 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:40:55,751 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 19:40:45,313 | 63 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 53 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 19:38:03,826 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 19:38:00,646 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:37:27,301 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:37:23,952 | 23 | 1 747,50 | |
| 23 | 1 747,50 | |||
| 23 | 1 747,50 | |||
| 07.11.2025 | 19:37:22,168 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:36:37,223 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:36:15,200 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:35:45,935 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:35:16,656 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:35:16,454 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:35:14,427 | 40 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 26 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 19:34:23,552 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:34:15,424 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:34:03,552 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:33:18,846 | 8 | 1 747,50 | |
| 8 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:33:03,885 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 19:32:41,513 | 10 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 07.11.2025 | 19:32:37,371 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:32:23,572 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 07.11.2025 | 19:31:42,066 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:31:15,606 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:30:45,944 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:30:26,841 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.11.2025 | 19:30:13,658 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:30:00,383 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:29:55,743 | 10 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 19:29:16,725 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:29:06,658 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 07.11.2025 | 19:29:01,140 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:28:40,626 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:28:20,911 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:28:19,600 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:27:49,930 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:27:44,397 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:27:43,793 | 17 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 17 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 07.11.2025 | 19:27:30,920 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:27:04,716 | 5 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 19:26:44,258 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:26:38,018 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:26:27,452 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:26:09,598 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:26:07,539 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:26:06,635 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:25:39,779 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:25:33,939 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:23:14,848 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:23:09,911 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:23:00,662 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:22:54,729 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:22:47,185 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:22:32,799 | 2 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 19:22:21,161 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:21:28,534 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:20:45,597 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:20:41,169 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:19:58,029 | 40 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 19:19:38,558 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:19:25,134 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:18:49,735 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:18:32,162 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:18:32,108 | 3 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 19:16:50,784 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:16:29,523 | 11 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.11.2025 | 19:16:03,860 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:15:50,208 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:15:09,873 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:15:09,168 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:14:52,578 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:14:30,047 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:13:29,808 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:13:18,826 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 19:12:50,884 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 19:12:49,401 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:12:42,219 | 40 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 07.11.2025 | 19:12:27,658 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.11.2025 | 19:11:49,319 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 19:11:42,380 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:11:14,844 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 07.11.2025 | 19:11:14,816 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:10:02,571 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:09:22,178 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:09:14,400 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.11.2025 | 19:09:01,600 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:51,999 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:40,164 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:28,978 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:08:22,506 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:08:09,215 | 40 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:07:26,228 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 19:06:24,589 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 07.11.2025 | 19:06:16,543 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:06:09,146 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 19:06:00,184 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:05:24,127 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 19:04:46,181 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 19:03:59,661 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:03:57,377 | 40 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.11.2025 | 19:03:41,234 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:03:33,021 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:03:18,619 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:02:40,812 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 19:02:29,058 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:02:22,008 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:02:02,994 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 19:02:02,592 | 6 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.11.2025 | 19:02:00,503 | 10 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:01:25,582 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 19:00:51,079 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:00:16,984 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:00:16,015 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 19:00:13,363 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 19:00:08,636 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:59:38,761 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:59:33,028 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 18:59:02,949 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 18:58:41,239 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:58:23,439 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 18:58:18,221 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:58:07,852 | 4 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 07.11.2025 | 18:57:45,734 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 18:57:45,667 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 18:56:56,941 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 07.11.2025 | 18:56:37,542 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,14 / Ask: 161,20
Umsatz: 84 525 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 238 TEUR -
Tesla Inc.
Bid: 376,80 / Ask: 377,25
Umsatz: 53 666 TEUR -
Novo-Nordisk AS
Bid: 39,61 / Ask: 39,655
Umsatz: 27 336 TEUR -
Amazon.com Inc.
Bid: 210,15 / Ask: 210,30
Umsatz: 25 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:41:19
Letzte Aktualisierung:
07.11.2025 @ 20:41:19