Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4816
3202
1597,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:27:12,206 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 14.05.2025 | 15:27:04,722 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:27:01,958 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:26:53,788 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:26:33,259 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:26:30,244 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 15:26:21,653 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14.05.2025 | 15:26:19,642 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 15:26:13,227 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 15:26:12,826 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:25:41,828 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 14.05.2025 | 15:25:31,676 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:25:24,985 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 14.05.2025 | 15:25:18,773 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:25:13,965 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 15:25:05,727 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 14.05.2025 | 15:25:00,655 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:24:21,087 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 14.05.2025 | 15:24:13,483 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:24:04,953 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 15:23:51,447 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:23:50,651 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 15:23:40,032 | 14 | 1 599,00 | |
| 13 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 14.05.2025 | 15:23:39,895 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 14.05.2025 | 15:23:29,101 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:23:13,883 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 15:22:44,523 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:22:18,061 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:22:04,230 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14.05.2025 | 15:21:36,598 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 15:21:32,879 | 15 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:21:24,725 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 15:21:10,502 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:21:06,707 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14.05.2025 | 15:20:54,019 | 14 | 1 598,50 | |
| 14 | 1 598,50 | |||
| 14 | 1 598,50 | |||
| 14.05.2025 | 15:20:51,992 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:20:38,828 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 14.05.2025 | 15:20:16,364 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:19:32,191 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 14.05.2025 | 15:19:30,985 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:19:24,139 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:19:09,049 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:19:08,047 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:19:05,435 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:19:02,211 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:18:55,168 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:18:54,162 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:18:32,123 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:18:26,083 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:18:02,531 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:18:01,020 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:18:00,116 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:17:57,475 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:17:40,285 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:17:21,494 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:17:20,660 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:17:13,278 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:16:42,808 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:16:38,584 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:16:26,902 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14.05.2025 | 15:16:06,078 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:16:05,120 | 24 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 24 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,918 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,706 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,506 | 62 | 1 600,00 | |
| 62 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 14.05.2025 | 15:16:04,305 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 14.05.2025 | 15:16:00,106 | 72 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 31 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 69 | 1 603,00 | |||
| 14.05.2025 | 15:14:16,972 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 14.05.2025 | 15:14:10,487 | 6 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.05.2025 | 15:13:39,271 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 14.05.2025 | 15:13:20,424 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 14.05.2025 | 15:13:04,578 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 14.05.2025 | 15:13:01,944 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 15:13:00,527 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 14.05.2025 | 15:12:59,886 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 15:12:50,645 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.05.2025 | 15:12:43,075 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 15:12:32,711 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:12:20,619 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:12:06,832 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:12:04,813 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 15:12:00,591 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 15:11:59,258 | 10 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 14.05.2025 | 15:11:59,238 | 100 | 1 601,00 | |
| 100 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 14.05.2025 | 15:11:00,392 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:10:49,009 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:10:46,209 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 15:10:39,394 | 16 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 14.05.2025 | 15:09:18,194 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 14.05.2025 | 15:09:16,915 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.05.2025 | 15:09:02,314 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 15:08:57,792 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 15:08:53,275 | 3 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:08:53,083 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 14.05.2025 | 15:08:52,906 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 14.05.2025 | 15:08:52,701 | 20 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 14.05.2025 | 15:08:49,377 | 29 | 1 596,00 | |
| 9 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 29 | 1 596,00 | |||
| 14.05.2025 | 15:08:48,074 | 49 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 13 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 15:07:42,840 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 15:07:34,224 | 42 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 42 | 1 599,00 | |||
| 14.05.2025 | 15:07:26,731 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 15:07:13,241 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 15:07:08,886 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 15:06:57,605 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 15:06:35,522 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 14.05.2025 | 15:06:31,985 | 12 | 1 600,50 | |
| 12 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 14.05.2025 | 15:06:13,794 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 14.05.2025 | 15:06:10,354 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:06:07,618 | 4 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:06:05,237 | 32 | 1 599,50 | |
| 32 | 1 599,50 | |||
| 32 | 1 599,50 | |||
| 14.05.2025 | 15:06:00,616 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 14.05.2025 | 15:05:47,905 | 20 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 14.05.2025 | 15:05:16,995 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 14.05.2025 | 15:05:16,963 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 14.05.2025 | 15:05:16,416 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:05:13,694 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:04:57,791 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 15:04:45,788 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 15:04:37,750 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 14.05.2025 | 15:04:37,234 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 14.05.2025 | 15:04:33,424 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 14.05.2025 | 15:04:32,632 | 31 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 15:04:14,267 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 14.05.2025 | 15:04:04,278 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 14.05.2025 | 15:04:02,242 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:03:44,831 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:03:25,512 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 15:03:22,122 | 25 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 14.05.2025 | 15:03:15,976 | 5 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14.05.2025 | 15:02:56,813 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 14.05.2025 | 15:02:53,034 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 14.05.2025 | 15:02:49,692 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 15:02:47,795 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 15:02:33,714 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:02:32,985 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:02:32,174 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 15:02:31,587 | 16 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 16 | 1 599,00 | |||
| 14.05.2025 | 15:02:29,259 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 14.05.2025 | 15:02:29,219 | 14 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 14.05.2025 | 15:01:39,389 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 14.05.2025 | 15:01:34,516 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 14.05.2025 | 15:01:33,204 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 15:01:25,051 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:01:01,905 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 15:01:00,763 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.05.2025 | 15:00:57,984 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 15:00:48,819 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 15:00:23,048 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 14.05.2025 | 15:00:21,156 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 15:00:15,525 | 31 | 1 600,50 | |
| 31 | 1 600,50 | |||
| 31 | 1 600,50 | |||
| 14.05.2025 | 15:00:05,564 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:59:34,099 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 14:59:22,803 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:59:14,975 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:58:38,848 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 14.05.2025 | 14:58:33,315 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:58:20,022 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:58:15,347 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:58:15,089 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:58:00,098 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14.05.2025 | 14:57:58,790 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:57:54,947 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 14:57:32,462 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 14:57:30,288 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 14.05.2025 | 14:57:28,521 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:57:22,280 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:57:21,680 | 3 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:57:16,855 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:56:48,989 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:56:48,635 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:56:32,920 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:56:27,256 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 14:56:21,722 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:56:18,936 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 14:56:15,180 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:56:13,086 | 121 | 1 600,50 | |
| 121 | 1 600,50 | |||
| 121 | 1 600,50 | |||
| 14.05.2025 | 14:56:11,157 | 41 | 1 600,50 | |
| 41 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 14.05.2025 | 14:55:57,894 | 40 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 14.05.2025 | 14:55:48,346 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.05.2025 | 14:55:39,860 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.05.2025 | 14:55:32,813 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 14.05.2025 | 14:55:19,944 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 14:55:05,362 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:55:03,842 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 14.05.2025 | 14:54:56,022 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 14.05.2025 | 14:54:44,007 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:54:38,477 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:54:31,016 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 14.05.2025 | 14:54:18,649 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 14:54:08,278 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:53:56,625 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 14.05.2025 | 14:53:54,195 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 14.05.2025 | 14:53:52,262 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 14:53:44,538 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 14.05.2025 | 14:53:32,865 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:53:32,116 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 14:53:28,030 | 12 | 1 598,50 | |
| 12 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 14.05.2025 | 14:53:27,840 | 144 | 1 598,50 | |
| 143 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 100 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 14:53:15,029 | 62 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 49 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 14:51:06,659 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 14:50:52,538 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 14:50:43,086 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 14.05.2025 | 14:50:30,552 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 14:50:17,213 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:50:16,838 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 14.05.2025 | 14:50:14,596 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:50:12,868 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:50:08,752 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 14.05.2025 | 14:49:52,059 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:49:50,069 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 14.05.2025 | 14:49:48,940 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:49:42,929 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 14.05.2025 | 14:49:42,268 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:49:40,925 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.05.2025 | 14:49:37,271 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:49:33,285 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 14:49:27,717 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 14:49:16,753 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.05.2025 | 14:49:13,798 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.05.2025 | 14:48:59,178 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 14.05.2025 | 14:48:56,310 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 14.05.2025 | 14:48:46,903 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.05.2025 | 14:48:41,300 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 14.05.2025 | 14:48:41,254 | 4 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 14.05.2025 | 14:48:04,713 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 14.05.2025 | 14:47:46,519 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:47:41,181 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:47:30,207 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 14:47:16,774 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.05.2025 | 14:47:05,353 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:47:01,132 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 14.05.2025 | 14:46:57,496 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 14:46:56,104 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:46:54,690 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 14:46:51,676 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:46:48,099 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 14.05.2025 | 14:46:40,217 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:46:34,949 | 17 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 17 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:45:40,503 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 14.05.2025 | 14:45:38,593 | 25 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 14.05.2025 | 14:45:37,509 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:45:27,140 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:45:11,402 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 14.05.2025 | 14:45:09,500 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 14.05.2025 | 14:45:08,127 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.05.2025 | 14:44:51,419 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:44:38,783 | 28 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 28 | 1 600,50 | |||
| 27 | 1 600,50 | |||
| 14.05.2025 | 14:44:38,021 | 40 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 36 | 1 600,50 | |||
| 14.05.2025 | 14:44:13,451 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 14.05.2025 | 14:44:13,383 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 14:44:13,279 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 14:44:12,005 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 14:44:08,248 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:44:08,146 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:44:03,511 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14.05.2025 | 14:43:58,334 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:43:54,660 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 14:43:50,546 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14.05.2025 | 14:43:44,316 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:43:33,581 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.05.2025 | 14:43:31,872 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 14:43:25,667 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:43:20,375 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:43:11,241 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:43:09,859 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 14:43:07,871 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 14.05.2025 | 14:42:55,089 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:42:51,660 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:42:49,754 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:42:40,793 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:42:17,744 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 14:42:07,937 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 14:42:04,149 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 14:42:00,028 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:41:59,057 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 14:41:37,679 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:41:29,765 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:41:25,506 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 14:41:25,413 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 14:41:25,102 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:41:22,487 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:41:22,341 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 14.05.2025 | 14:41:20,368 | 11 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:40:38,797 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 14.05.2025 | 14:40:34,582 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 14:40:34,282 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 14.05.2025 | 14:40:33,538 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.05.2025 | 14:40:25,511 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.05.2025 | 14:40:24,325 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.05.2025 | 14:40:23,923 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.05.2025 | 14:40:21,298 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 14.05.2025 | 14:40:16,831 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 14.05.2025 | 14:40:12,349 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 14:40:10,349 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 14.05.2025 | 14:40:07,474 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 14.05.2025 | 14:40:06,439 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 14.05.2025 | 14:40:03,412 | 9 | 1 604,50 | |
| 9 | 1 604,50 | |||
| 9 | 1 604,50 | |||
| 14.05.2025 | 14:39:51,626 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 14.05.2025 | 14:39:40,055 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:39:39,351 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:39:37,897 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:39:35,127 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:39:34,292 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 14:39:33,791 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 14:39:33,514 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.05.2025 | 14:39:18,123 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 14.05.2025 | 14:39:16,105 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:39:06,715 | 287 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 100 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 177 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 280 | 1 598,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:27:58
Letzte Aktualisierung:
14.05.2025 @ 15:27:58