DroneShield Limited
- Information
- Last
- Buy
- Sell
1246
773
2.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 12:32:50.458 | 600 | 2.205 | |
| 600 | 2.205 | |||
| 600 | 2.205 | |||
| 08/08/2025 | 12:32:27.538 | 176 | 2.205 | |
| 176 | 2.205 | |||
| 176 | 2.205 | |||
| 08/08/2025 | 12:30:54.312 | 6 100 | 2.205 | |
| 6 100 | 2.205 | |||
| 6 100 | 2.205 | |||
| 08/08/2025 | 12:30:39.315 | 5 600 | 2.205 | |
| 2 000 | 2.205 | |||
| 2 601 | 2.205 | |||
| 999 | 2.205 | |||
| 5 600 | 2.205 | |||
| 08/08/2025 | 12:29:21.560 | 9 000 | 2.215 | |
| 9 000 | 2.215 | |||
| 9 000 | 2.215 | |||
| 08/08/2025 | 12:27:53.631 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 08/08/2025 | 12:27:10.785 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 08/08/2025 | 12:26:59.915 | 490 | 2.215 | |
| 490 | 2.215 | |||
| 490 | 2.215 | |||
| 08/08/2025 | 12:26:56.246 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 12:26:50.124 | 5 | 2.215 | |
| 5 | 2.215 | |||
| 5 | 2.215 | |||
| 08/08/2025 | 12:26:28.633 | 4 763 | 2.21 | |
| 4 763 | 2.21 | |||
| 4 763 | 2.21 | |||
| 08/08/2025 | 12:24:28.329 | 2 500 | 2.215 | |
| 2 500 | 2.215 | |||
| 2 500 | 2.215 | |||
| 08/08/2025 | 12:23:54.128 | 23 | 2.215 | |
| 23 | 2.215 | |||
| 23 | 2.215 | |||
| 08/08/2025 | 12:22:06.031 | 2 000 | 2.215 | |
| 2 000 | 2.215 | |||
| 2 000 | 2.215 | |||
| 08/08/2025 | 12:19:01.757 | 999 | 2.205 | |
| 999 | 2.205 | |||
| 999 | 2.205 | |||
| 08/08/2025 | 12:18:50.002 | 511 | 2.205 | |
| 511 | 2.205 | |||
| 511 | 2.205 | |||
| 08/08/2025 | 12:18:25.955 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 08/08/2025 | 12:18:13.292 | 5 087 | 2.205 | |
| 35 | 2.205 | |||
| 3 000 | 2.205 | |||
| 643 | 2.205 | |||
| 5 052 | 2.205 | |||
| 1 444 | 2.205 | |||
| 08/08/2025 | 12:15:56.786 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 08/08/2025 | 12:15:26.460 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 08/08/2025 | 12:15:22.464 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 08/08/2025 | 12:14:32.632 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 08/08/2025 | 12:14:08.037 | 200 | 2.21 | |
| 200 | 2.21 | |||
| 200 | 2.21 | |||
| 08/08/2025 | 12:14:04.681 | 1 500 | 2.185 | |
| 1 500 | 2.185 | |||
| 1 000 | 2.185 | |||
| 500 | 2.185 | |||
| 08/08/2025 | 12:14:01.957 | 250 | 2.185 | |
| 250 | 2.185 | |||
| 250 | 2.185 | |||
| 08/08/2025 | 12:13:32.843 | 10 000 | 2.21 | |
| 10 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 7 000 | 2.21 | |||
| 08/08/2025 | 12:12:56.869 | 2 257 | 2.215 | |
| 257 | 2.215 | |||
| 2 257 | 2.215 | |||
| 2 000 | 2.215 | |||
| 08/08/2025 | 12:12:48.332 | 2 020 | 2.215 | |
| 2 020 | 2.215 | |||
| 1 520 | 2.215 | |||
| 500 | 2.215 | |||
| 08/08/2025 | 12:12:37.082 | 90 | 2.205 | |
| 90 | 2.205 | |||
| 90 | 2.205 | |||
| 08/08/2025 | 12:12:21.762 | 400 | 2.205 | |
| 400 | 2.205 | |||
| 400 | 2.205 | |||
| 08/08/2025 | 12:12:03.901 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 08/08/2025 | 12:11:42.597 | 200 | 2.215 | |
| 200 | 2.215 | |||
| 200 | 2.215 | |||
| 08/08/2025 | 12:11:42.266 | 7 000 | 2.20 | |
| 5 000 | 2.20 | |||
| 2 000 | 2.20 | |||
| 7 000 | 2.20 | |||
| 08/08/2025 | 12:11:38.170 | 2 300 | 2.205 | |
| 299 | 2.205 | |||
| 2 000 | 2.205 | |||
| 2 000 | 2.205 | |||
| 1 | 2.205 | |||
| 300 | 2.205 | |||
| 08/08/2025 | 12:10:12.021 | 5 000 | 2.215 | |
| 5 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 08/08/2025 | 12:08:26.088 | 5 240 | 2.215 | |
| 5 240 | 2.215 | |||
| 5 240 | 2.215 | |||
| 08/08/2025 | 12:07:27.621 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 08/08/2025 | 12:07:11.000 | 100 | 2.215 | |
| 100 | 2.215 | |||
| 100 | 2.215 | |||
| 08/08/2025 | 12:06:40.065 | 290 | 2.215 | |
| 290 | 2.215 | |||
| 290 | 2.215 | |||
| 08/08/2025 | 12:05:58.178 | 40 | 2.215 | |
| 40 | 2.215 | |||
| 40 | 2.215 | |||
| 08/08/2025 | 12:05:49.113 | 5 000 | 2.215 | |
| 5 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 08/08/2025 | 12:05:43.024 | 1 805 | 2.22 | |
| 1 805 | 2.22 | |||
| 1 805 | 2.22 | |||
| 08/08/2025 | 12:05:15.936 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 08/08/2025 | 12:04:07.182 | 30 | 2.22 | |
| 30 | 2.22 | |||
| 30 | 2.22 | |||
| 08/08/2025 | 12:01:42.117 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 08/08/2025 | 12:01:24.462 | 30 | 2.215 | |
| 30 | 2.215 | |||
| 30 | 2.215 | |||
| 08/08/2025 | 12:00:29.270 | 13 000 | 2.21 | |
| 13 000 | 2.21 | |||
| 13 000 | 2.21 | |||
| 08/08/2025 | 11:59:47.346 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/08/2025 | 11:57:57.995 | 247 | 2.225 | |
| 247 | 2.225 | |||
| 247 | 2.225 | |||
| 08/08/2025 | 11:57:03.903 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 08/08/2025 | 11:56:49.228 | 560 | 2.215 | |
| 560 | 2.215 | |||
| 560 | 2.215 | |||
| 08/08/2025 | 11:56:26.480 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 11:56:06.089 | 7 500 | 2.225 | |
| 7 500 | 2.225 | |||
| 7 500 | 2.225 | |||
| 08/08/2025 | 11:55:10.729 | 330 | 2.225 | |
| 330 | 2.225 | |||
| 330 | 2.225 | |||
| 08/08/2025 | 11:55:09.226 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/08/2025 | 11:54:32.728 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 11:54:32.292 | 200 | 2.215 | |
| 200 | 2.215 | |||
| 200 | 2.215 | |||
| 08/08/2025 | 11:53:12.395 | 2 100 | 2.21 | |
| 2 100 | 2.21 | |||
| 2 100 | 2.21 | |||
| 08/08/2025 | 11:52:55.409 | 3 125 | 2.215 | |
| 3 125 | 2.215 | |||
| 3 125 | 2.215 | |||
| 08/08/2025 | 11:52:55.376 | 11 875 | 2.215 | |
| 11 875 | 2.215 | |||
| 11 875 | 2.215 | |||
| 08/08/2025 | 11:52:40.997 | 250 | 2.21 | |
| 250 | 2.21 | |||
| 250 | 2.21 | |||
| 08/08/2025 | 11:52:36.320 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 08/08/2025 | 11:52:31.215 | 800 | 2.21 | |
| 800 | 2.21 | |||
| 800 | 2.21 | |||
| 08/08/2025 | 11:52:15.726 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 11:51:40.155 | 5 000 | 2.215 | |
| 5 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 08/08/2025 | 11:51:27.946 | 1 000 | 2.195 | |
| 1 000 | 2.195 | |||
| 1 000 | 2.195 | |||
| 08/08/2025 | 11:50:58.667 | 4 500 | 2.17 | |
| 4 500 | 2.17 | |||
| 4 500 | 2.17 | |||
| 08/08/2025 | 11:50:56.286 | 12 320 | 2.17 | |
| 4 741 | 2.17 | |||
| 1 320 | 2.17 | |||
| 1 000 | 2.17 | |||
| 10 000 | 2.17 | |||
| 79 | 2.17 | |||
| 7 500 | 2.17 | |||
| 08/08/2025 | 11:50:53.394 | 24 900 | 2.18 | |
| 1 825 | 2.18 | |||
| 4 600 | 2.18 | |||
| 27 | 2.18 | |||
| 1 000 | 2.18 | |||
| 2 000 | 2.18 | |||
| 12 949 | 2.18 | |||
| 500 | 2.18 | |||
| 24 900 | 2.18 | |||
| 1 000 | 2.18 | |||
| 999 | 2.18 | |||
| 08/08/2025 | 11:50:42.391 | 11 000 | 2.21 | |
| 11 000 | 2.21 | |||
| 10 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 08/08/2025 | 11:50:35.193 | 1 500 | 2.215 | |
| 1 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 08/08/2025 | 11:50:26.783 | 9 000 | 2.215 | |
| 9 000 | 2.215 | |||
| 9 000 | 2.215 | |||
| 08/08/2025 | 11:50:26.683 | 9 500 | 2.215 | |
| 500 | 2.215 | |||
| 9 000 | 2.215 | |||
| 9 500 | 2.215 | |||
| 08/08/2025 | 11:50:15.711 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:49:29.126 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 11:48:54.153 | 2 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 700 | 2.235 | |||
| 2 000 | 2.235 | |||
| 200 | 2.235 | |||
| 100 | 2.235 | |||
| 08/08/2025 | 11:48:29.063 | 20 | 2.235 | |
| 20 | 2.235 | |||
| 20 | 2.235 | |||
| 08/08/2025 | 11:48:05.888 | 5 | 2.235 | |
| 5 | 2.235 | |||
| 5 | 2.235 | |||
| 08/08/2025 | 11:46:29.088 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 08/08/2025 | 11:46:25.214 | 220 | 2.235 | |
| 200 | 2.235 | |||
| 20 | 2.235 | |||
| 220 | 2.235 | |||
| 08/08/2025 | 11:44:59.556 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 08/08/2025 | 11:44:27.251 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 08/08/2025 | 11:43:43.260 | 1 390 | 2.215 | |
| 1 390 | 2.215 | |||
| 1 390 | 2.215 | |||
| 08/08/2025 | 11:43:31.751 | 174 | 2.235 | |
| 174 | 2.235 | |||
| 174 | 2.235 | |||
| 08/08/2025 | 11:43:17.109 | 10 500 | 2.225 | |
| 10 000 | 2.225 | |||
| 10 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/08/2025 | 11:43:14.506 | 1 500 | 2.235 | |
| 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 11:42:37.774 | 8 387 | 2.23 | |
| 8 387 | 2.23 | |||
| 8 387 | 2.23 | |||
| 08/08/2025 | 11:42:16.289 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 11:42:15.159 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 11:41:47.787 | 9 000 | 2.22 | |
| 7 000 | 2.22 | |||
| 9 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:41:42.073 | 5 454 | 2.225 | |
| 800 | 2.225 | |||
| 500 | 2.225 | |||
| 5 454 | 2.225 | |||
| 3 654 | 2.225 | |||
| 500 | 2.225 | |||
| 08/08/2025 | 11:40:43.100 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 08/08/2025 | 11:40:06.296 | 92 | 2.235 | |
| 92 | 2.235 | |||
| 92 | 2.235 | |||
| 08/08/2025 | 11:38:24.277 | 334 | 2.225 | |
| 334 | 2.225 | |||
| 334 | 2.225 | |||
| 08/08/2025 | 11:37:44.661 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 08/08/2025 | 11:37:00.616 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 08/08/2025 | 11:36:44.181 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 08/08/2025 | 11:35:51.927 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 11:35:22.734 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 11:34:55.199 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 1 500 | 2.22 | |||
| 500 | 2.22 | |||
| 08/08/2025 | 11:34:36.961 | 1 750 | 2.22 | |
| 1 750 | 2.22 | |||
| 1 750 | 2.22 | |||
| 08/08/2025 | 11:33:22.554 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 08/08/2025 | 11:32:31.768 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 08/08/2025 | 11:32:12.243 | 428 | 2.22 | |
| 428 | 2.22 | |||
| 428 | 2.22 | |||
| 08/08/2025 | 11:31:32.552 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:31:27.430 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 11:31:27.162 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:31:00.258 | 80 | 2.22 | |
| 80 | 2.22 | |||
| 80 | 2.22 | |||
| 08/08/2025 | 11:30:09.108 | 39 | 2.25 | |
| 39 | 2.25 | |||
| 39 | 2.25 | |||
| 08/08/2025 | 11:29:48.459 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 08/08/2025 | 11:29:30.228 | 2 230 | 2.24 | |
| 2 230 | 2.24 | |||
| 2 230 | 2.24 | |||
| 08/08/2025 | 11:28:54.704 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 11:28:36.865 | 3 100 | 2.235 | |
| 3 100 | 2.235 | |||
| 2 000 | 2.235 | |||
| 1 100 | 2.235 | |||
| 08/08/2025 | 11:27:21.394 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 11:27:08.916 | 4 169 | 2.235 | |
| 100 | 2.235 | |||
| 2 669 | 2.235 | |||
| 4 169 | 2.235 | |||
| 400 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 11:26:27.179 | 8 387 | 2.225 | |
| 8 387 | 2.225 | |||
| 2 109 | 2.225 | |||
| 6 278 | 2.225 | |||
| 08/08/2025 | 11:25:33.654 | 20 | 2.225 | |
| 20 | 2.225 | |||
| 20 | 2.225 | |||
| 08/08/2025 | 11:25:14.453 | 624 | 2.22 | |
| 624 | 2.22 | |||
| 624 | 2.22 | |||
| 08/08/2025 | 11:24:04.972 | 4 500 | 2.225 | |
| 4 500 | 2.225 | |||
| 4 500 | 2.225 | |||
| 08/08/2025 | 11:23:42.769 | 45 | 2.225 | |
| 45 | 2.225 | |||
| 45 | 2.225 | |||
| 08/08/2025 | 11:23:11.168 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:22:31.006 | 228 | 2.22 | |
| 228 | 2.22 | |||
| 228 | 2.22 | |||
| 08/08/2025 | 11:21:25.905 | 3 363 | 2.225 | |
| 3 363 | 2.225 | |||
| 3 363 | 2.225 | |||
| 08/08/2025 | 11:20:54.460 | 1 315 | 2.225 | |
| 1 315 | 2.225 | |||
| 1 315 | 2.225 | |||
| 08/08/2025 | 11:19:35.502 | 150 | 2.225 | |
| 150 | 2.225 | |||
| 150 | 2.225 | |||
| 08/08/2025 | 11:18:47.964 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:18:37.436 | 3 | 2.22 | |
| 3 | 2.22 | |||
| 3 | 2.22 | |||
| 08/08/2025 | 11:18:08.748 | 510 | 2.22 | |
| 510 | 2.22 | |||
| 510 | 2.22 | |||
| 08/08/2025 | 11:17:54.720 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:17:49.394 | 4 498 | 2.225 | |
| 4 498 | 2.225 | |||
| 3 498 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 11:16:59.254 | 3 500 | 2.215 | |
| 3 500 | 2.215 | |||
| 3 500 | 2.215 | |||
| 08/08/2025 | 11:16:47.132 | 300 | 2.195 | |
| 300 | 2.195 | |||
| 300 | 2.195 | |||
| 08/08/2025 | 11:16:44.862 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:16:31.199 | 4 308 | 2.22 | |
| 4 308 | 2.22 | |||
| 3 308 | 2.22 | |||
| 1 000 | 2.22 | |||
| 08/08/2025 | 11:15:46.558 | 20 000 | 2.22 | |
| 20 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13 754 | 2.22 | |||
| 5 246 | 2.22 | |||
| 08/08/2025 | 11:14:17.113 | 2 600 | 2.205 | |
| 2 600 | 2.205 | |||
| 2 600 | 2.205 | |||
| 08/08/2025 | 11:14:16.668 | 3 000 | 2.205 | |
| 3 000 | 2.205 | |||
| 2 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 08/08/2025 | 11:14:09.938 | 450 | 2.205 | |
| 450 | 2.205 | |||
| 450 | 2.205 | |||
| 08/08/2025 | 11:13:54.719 | 15 000 | 2.19 | |
| 14 400 | 2.19 | |||
| 350 | 2.19 | |||
| 14 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 250 | 2.19 | |||
| 08/08/2025 | 11:13:52.327 | 31 000 | 2.19 | |
| 1 400 | 2.19 | |||
| 15 000 | 2.19 | |||
| 14 600 | 2.19 | |||
| 31 000 | 2.19 | |||
| 08/08/2025 | 11:13:49.916 | 15 000 | 2.195 | |
| 15 000 | 2.195 | |||
| 15 000 | 2.195 | |||
| 08/08/2025 | 11:13:42.436 | 8 500 | 2.20 | |
| 1 000 | 2.20 | |||
| 450 | 2.20 | |||
| 5 000 | 2.20 | |||
| 3 543 | 2.20 | |||
| 3 500 | 2.20 | |||
| 750 | 2.20 | |||
| 757 | 2.20 | |||
| 2 000 | 2.20 | |||
| 08/08/2025 | 11:11:29.235 | 2 600 | 2.205 | |
| 2 600 | 2.205 | |||
| 2 600 | 2.205 | |||
| 08/08/2025 | 11:11:22.776 | 1 500 | 2.205 | |
| 1 500 | 2.205 | |||
| 1 500 | 2.205 | |||
| 08/08/2025 | 11:11:18.198 | 1 354 | 2.215 | |
| 354 | 2.215 | |||
| 1 354 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 11:10:33.756 | 400 | 2.21 | |
| 400 | 2.21 | |||
| 400 | 2.21 | |||
| 08/08/2025 | 11:10:30.083 | 6 659 | 2.205 | |
| 6 659 | 2.205 | |||
| 6 659 | 2.205 | |||
| 08/08/2025 | 11:10:19.227 | 1 100 | 2.205 | |
| 1 100 | 2.205 | |||
| 1 100 | 2.205 | |||
| 08/08/2025 | 11:10:14.342 | 100 | 2.195 | |
| 100 | 2.195 | |||
| 100 | 2.195 | |||
| 08/08/2025 | 11:09:47.588 | 500 | 2.195 | |
| 500 | 2.195 | |||
| 500 | 2.195 | |||
| 08/08/2025 | 11:09:05.023 | 6 381 | 2.20 | |
| 6 381 | 2.20 | |||
| 6 381 | 2.20 | |||
| 08/08/2025 | 11:08:59.536 | 2 620 | 2.20 | |
| 2 270 | 2.20 | |||
| 350 | 2.20 | |||
| 2 620 | 2.20 | |||
| 08/08/2025 | 11:08:49.688 | 10 560 | 2.195 | |
| 1 000 | 2.195 | |||
| 160 | 2.195 | |||
| 10 560 | 2.195 | |||
| 5 000 | 2.195 | |||
| 2 500 | 2.195 | |||
| 300 | 2.195 | |||
| 600 | 2.195 | |||
| 1 000 | 2.195 | |||
| 08/08/2025 | 11:08:46.947 | 85 110 | 2.195 | |
| 4 500 | 2.195 | |||
| 1 000 | 2.195 | |||
| 11 000 | 2.195 | |||
| 54 065 | 2.195 | |||
| 1 000 | 2.195 | |||
| 270 | 2.195 | |||
| 85 110 | 2.195 | |||
| 720 | 2.195 | |||
| 4 000 | 2.195 | |||
| 1 000 | 2.195 | |||
| 6 000 | 2.195 | |||
| 500 | 2.195 | |||
| 55 | 2.195 | |||
| 1 000 | 2.195 | |||
| 08/08/2025 | 11:07:12.957 | 9 000 | 2.205 | |
| 9 000 | 2.205 | |||
| 9 000 | 2.205 | |||
| 08/08/2025 | 11:07:12.865 | 16 501 | 2.205 | |
| 16 501 | 2.205 | |||
| 7 501 | 2.205 | |||
| 9 000 | 2.205 | |||
| 08/08/2025 | 11:06:58.485 | 750 | 2.21 | |
| 750 | 2.21 | |||
| 750 | 2.21 | |||
| 08/08/2025 | 11:06:42.155 | 750 | 2.21 | |
| 750 | 2.21 | |||
| 750 | 2.21 | |||
| 08/08/2025 | 11:05:27.737 | 1 780 | 2.215 | |
| 1 780 | 2.215 | |||
| 1 780 | 2.215 | |||
| 08/08/2025 | 11:05:26.540 | 2 435 | 2.205 | |
| 2 435 | 2.205 | |||
| 91 | 2.205 | |||
| 2 344 | 2.205 | |||
| 08/08/2025 | 11:05:23.415 | 9 900 | 2.21 | |
| 1 150 | 2.21 | |||
| 4 000 | 2.21 | |||
| 9 900 | 2.21 | |||
| 4 750 | 2.21 | |||
| 08/08/2025 | 11:05:15.478 | 600 | 2.205 | |
| 600 | 2.205 | |||
| 600 | 2.205 | |||
| 08/08/2025 | 11:05:03.587 | 5 000 | 2.215 | |
| 5 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 08/08/2025 | 11:04:42.589 | 800 | 2.21 | |
| 800 | 2.21 | |||
| 800 | 2.21 | |||
| 08/08/2025 | 11:04:38.807 | 5 511 | 2.21 | |
| 2 000 | 2.21 | |||
| 5 511 | 2.21 | |||
| 3 511 | 2.21 | |||
| 08/08/2025 | 11:04:38.782 | 50 | 2.205 | |
| 50 | 2.205 | |||
| 50 | 2.205 | |||
| 08/08/2025 | 11:04:34.664 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 08/08/2025 | 11:04:08.775 | 1 910 | 2.21 | |
| 1 460 | 2.21 | |||
| 910 | 2.21 | |||
| 450 | 2.21 | |||
| 1 000 | 2.21 | |||
| 08/08/2025 | 11:04:08.765 | 85 | 2.21 | |
| 85 | 2.21 | |||
| 85 | 2.21 | |||
| 08/08/2025 | 11:03:19.984 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 08/08/2025 | 11:02:36.907 | 130 | 2.235 | |
| 130 | 2.235 | |||
| 130 | 2.235 | |||
| 08/08/2025 | 11:02:35.050 | 225 | 2.215 | |
| 225 | 2.215 | |||
| 225 | 2.215 | |||
| 08/08/2025 | 11:02:16.275 | 100 | 2.215 | |
| 100 | 2.215 | |||
| 100 | 2.215 | |||
| 08/08/2025 | 11:01:20.226 | 2 000 | 2.215 | |
| 500 | 2.215 | |||
| 700 | 2.215 | |||
| 2 000 | 2.215 | |||
| 800 | 2.215 | |||
| 08/08/2025 | 11:01:15.600 | 400 | 2.215 | |
| 400 | 2.215 | |||
| 400 | 2.215 | |||
| 08/08/2025 | 11:00:19.815 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 08/08/2025 | 10:59:40.258 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 10:59:11.058 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 08/08/2025 | 10:59:08.251 | 1 167 | 2.215 | |
| 1 000 | 2.215 | |||
| 167 | 2.215 | |||
| 1 167 | 2.215 | |||
| 08/08/2025 | 10:57:16.001 | 896 | 2.235 | |
| 230 | 2.235 | |||
| 666 | 2.235 | |||
| 896 | 2.235 | |||
| 08/08/2025 | 10:55:54.730 | 999 | 2.235 | |
| 600 | 2.235 | |||
| 399 | 2.235 | |||
| 999 | 2.235 | |||
| 08/08/2025 | 10:54:13.304 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 08/08/2025 | 10:52:55.975 | 38 | 2.235 | |
| 38 | 2.235 | |||
| 38 | 2.235 | |||
| 08/08/2025 | 10:52:41.755 | 20 | 2.235 | |
| 20 | 2.235 | |||
| 20 | 2.235 | |||
| 08/08/2025 | 10:52:27.313 | 720 | 2.215 | |
| 720 | 2.215 | |||
| 720 | 2.215 | |||
| 08/08/2025 | 10:52:18.399 | 40 | 2.235 | |
| 40 | 2.235 | |||
| 40 | 2.235 | |||
| 08/08/2025 | 10:51:54.222 | 40 | 2.24 | |
| 40 | 2.24 | |||
| 40 | 2.24 | |||
| 08/08/2025 | 10:51:06.083 | 7 000 | 2.215 | |
| 7 000 | 2.215 | |||
| 7 000 | 2.215 | |||
| 08/08/2025 | 10:50:56.374 | 2 000 | 2.215 | |
| 800 | 2.215 | |||
| 1 200 | 2.215 | |||
| 2 000 | 2.215 | |||
| 08/08/2025 | 10:50:36.977 | 1 387 | 2.215 | |
| 587 | 2.215 | |||
| 1 387 | 2.215 | |||
| 800 | 2.215 | |||
| 08/08/2025 | 10:49:05.572 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 10:48:40.605 | 113 | 2.245 | |
| 113 | 2.245 | |||
| 113 | 2.245 | |||
| 08/08/2025 | 10:47:56.571 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 08/08/2025 | 10:47:39.766 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 08/08/2025 | 10:47:35.282 | 350 | 2.215 | |
| 350 | 2.215 | |||
| 350 | 2.215 | |||
| 08/08/2025 | 10:47:29.884 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/08/2025 | 10:47:26.250 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 08/08/2025 | 10:47:13.139 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/08/2025 | 10:47:04.726 | 300 | 2.24 | |
| 300 | 2.24 | |||
| 300 | 2.24 | |||
| 08/08/2025 | 10:46:31.042 | 18 150 | 2.225 | |
| 5 500 | 2.225 | |||
| 18 150 | 2.225 | |||
| 12 650 | 2.225 | |||
| 08/08/2025 | 10:45:29.352 | 9 000 | 2.22 | |
| 9 000 | 2.22 | |||
| 9 000 | 2.22 | |||
| 08/08/2025 | 10:45:22.089 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 08/08/2025 | 10:44:53.682 | 110 | 2.22 | |
| 110 | 2.22 | |||
| 110 | 2.22 | |||
| 08/08/2025 | 10:44:19.223 | 9 000 | 2.22 | |
| 9 000 | 2.22 | |||
| 9 000 | 2.22 | |||
| 08/08/2025 | 10:44:17.561 | 2 500 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 08/08/2025 | 10:44:14.300 | 8 200 | 2.22 | |
| 5 200 | 2.22 | |||
| 8 200 | 2.22 | |||
| 3 000 | 2.22 | |||
| 08/08/2025 | 10:44:00.057 | 9 000 | 2.22 | |
| 9 000 | 2.22 | |||
| 9 000 | 2.22 | |||
| 08/08/2025 | 10:43:50.553 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 08/08/2025 | 10:43:47.924 | 9 000 | 2.22 | |
| 9 000 | 2.22 | |||
| 9 000 | 2.22 | |||
| 08/08/2025 | 10:43:39.833 | 9 000 | 2.215 | |
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 3 500 | 2.215 | |||
| 9 000 | 2.215 | |||
| 780 | 2.215 | |||
| 1 720 | 2.215 | |||
| 08/08/2025 | 10:43:39.458 | 7 350 | 2.22 | |
| 1 000 | 2.22 | |||
| 7 350 | 2.22 | |||
| 5 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 350 | 2.22 | |||
| 08/08/2025 | 10:43:00.364 | 7 350 | 2.225 | |
| 6 350 | 2.225 | |||
| 7 350 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/08/2025 | 10:42:38.859 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/08/2025 | 10:41:20.140 | 4 000 | 2.225 | |
| 4 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 08/08/2025 | 10:40:57.652 | 6 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 5 000 | 2.24 | |||
| 6 500 | 2.24 | |||
| 08/08/2025 | 10:40:52.279 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/08/2025 | 10:39:08.107 | 150 | 2.24 | |
| 150 | 2.24 | |||
| 150 | 2.24 | |||
| 08/08/2025 | 10:38:23.102 | 2 150 | 2.25 | |
| 1 500 | 2.25 | |||
| 2 150 | 2.25 | |||
| 650 | 2.25 | |||
| 08/08/2025 | 10:35:58.967 | 52 | 2.24 | |
| 52 | 2.24 | |||
| 52 | 2.24 | |||
| 08/08/2025 | 10:35:37.427 | 750 | 2.25 | |
| 750 | 2.25 | |||
| 750 | 2.25 | |||
| 08/08/2025 | 10:34:22.060 | 250 | 2.25 | |
| 250 | 2.25 | |||
| 250 | 2.25 | |||
| 08/08/2025 | 10:32:21.882 | 2 500 | 2.24 | |
| 2 500 | 2.24 | |||
| 2 500 | 2.24 | |||
| 08/08/2025 | 10:31:46.160 | 22 000 | 2.25 | |
| 360 | 2.25 | |||
| 21 240 | 2.25 | |||
| 400 | 2.25 | |||
| 22 000 | 2.25 | |||
| 08/08/2025 | 10:31:39.472 | 42 950 | 2.23 | |
| 200 | 2.23 | |||
| 1 500 | 2.23 | |||
| 5 000 | 2.23 | |||
| 9 000 | 2.23 | |||
| 42 500 | 2.23 | |||
| 200 | 2.23 | |||
| 1 500 | 2.23 | |||
| 5 000 | 2.23 | |||
| 500 | 2.23 | |||
| 450 | 2.23 | |||
| 13 050 | 2.23 | |||
| 7 000 | 2.23 | |||
| 08/08/2025 | 10:30:52.113 | 9 000 | 2.245 | |
| 9 000 | 2.245 | |||
| 9 000 | 2.245 | |||
| 08/08/2025 | 10:30:39.343 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 08/08/2025 | 10:30:31.735 | 9 000 | 2.25 | |
| 9 000 | 2.25 | |||
| 9 000 | 2.25 | |||
| 08/08/2025 | 10:30:14.506 | 21 925 | 2.25 | |
| 5 000 | 2.25 | |||
| 550 | 2.25 | |||
| 760 | 2.25 | |||
| 1 000 | 2.25 | |||
| 6 615 | 2.25 | |||
| 21 925 | 2.25 | |||
| 8 000 | 2.25 | |||
| 08/08/2025 | 10:30:12.530 | 3 500 | 2.245 | |
| 1 500 | 2.245 | |||
| 2 000 | 2.245 | |||
| 3 500 | 2.245 | |||
| 08/08/2025 | 10:30:03.811 | 3 500 | 2.24 | |
| 3 500 | 2.24 | |||
| 3 500 | 2.24 | |||
| 08/08/2025 | 10:29:24.995 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 08/08/2025 | 10:29:02.293 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/08/2025 | 10:29:02.234 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/08/2025 | 10:28:55.092 | 1 | 2.245 | |
| 1 | 2.245 | |||
| 1 | 2.245 | |||
| 08/08/2025 | 10:28:35.716 | 443 | 2.245 | |
| 443 | 2.245 | |||
| 443 | 2.245 | |||
| 08/08/2025 | 10:28:07.742 | 250 | 2.24 | |
| 250 | 2.24 | |||
| 250 | 2.24 | |||
| 08/08/2025 | 10:28:00.047 | 3 001 | 2.245 | |
| 1 000 | 2.245 | |||
| 3 001 | 2.245 | |||
| 2 001 | 2.245 | |||
| 08/08/2025 | 10:26:38.628 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 08/08/2025 | 10:24:05.967 | 292 | 2.24 | |
| 292 | 2.24 | |||
| 292 | 2.24 | |||
| 08/08/2025 | 10:24:05.530 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/08/2025 | 10:24:05.142 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 08/08/2025 | 10:23:19.753 | 70 | 2.245 | |
| 70 | 2.245 | |||
| 70 | 2.245 | |||
| 08/08/2025 | 10:23:05.799 | 108 | 2.24 | |
| 108 | 2.24 | |||
| 108 | 2.24 | |||
| 08/08/2025 | 10:23:05.140 | 80 | 2.24 | |
| 80 | 2.24 | |||
| 80 | 2.24 | |||
| 08/08/2025 | 10:21:50.769 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 08/08/2025 | 10:21:12.054 | 9 000 | 2.245 | |
| 9 000 | 2.245 | |||
| 9 000 | 2.245 | |||
| 08/08/2025 | 10:20:48.037 | 700 | 2.245 | |
| 700 | 2.245 | |||
| 700 | 2.245 | |||
| 08/08/2025 | 10:20:28.092 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 08/08/2025 | 10:20:21.760 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 08/08/2025 | 10:20:03.564 | 1 688 | 2.24 | |
| 1 688 | 2.24 | |||
| 1 688 | 2.24 | |||
| 08/08/2025 | 10:19:30.022 | 257 | 2.24 | |
| 257 | 2.24 | |||
| 257 | 2.24 | |||
| 08/08/2025 | 10:19:04.569 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/08/2025 | 10:18:25.005 | 5 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/08/2025 | 10:18:09.965 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 08/08/2025 | 10:17:41.739 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 08/08/2025 | 10:16:57.989 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/08/2025 | 10:16:10.407 | 2 000 | 2.245 | |
| 2 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 08/08/2025 | 10:15:51.008 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 08/08/2025 | 10:15:50.780 | 350 | 2.235 | |
| 350 | 2.235 | |||
| 350 | 2.235 | |||
| 08/08/2025 | 10:15:26.472 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 600 | 2.235 | |||
| 400 | 2.235 | |||
| 08/08/2025 | 10:14:58.783 | 40 | 2.245 | |
| 40 | 2.245 | |||
| 40 | 2.245 | |||
| 08/08/2025 | 10:14:56.885 | 1 440 | 2.245 | |
| 1 440 | 2.245 | |||
| 1 440 | 2.245 | |||
| 08/08/2025 | 10:14:39.504 | 750 | 2.235 | |
| 750 | 2.235 | |||
| 750 | 2.235 | |||
| 08/08/2025 | 10:14:26.686 | 2 500 | 2.235 | |
| 2 500 | 2.235 | |||
| 2 500 | 2.235 | |||
| 08/08/2025 | 10:14:07.792 | 1 580 | 2.245 | |
| 500 | 2.245 | |||
| 1 580 | 2.245 | |||
| 80 | 2.245 | |||
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 08/08/2025 | 10:14:07.736 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 08/08/2025 | 10:11:38.442 | 6 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 5 000 | 2.24 | |||
| 6 500 | 2.24 | |||
| 08/08/2025 | 10:11:24.852 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 10:11:22.409 | 20 | 2.245 | |
| 20 | 2.245 | |||
| 20 | 2.245 | |||
| 08/08/2025 | 10:10:59.771 | 10 285 | 2.24 | |
| 10 285 | 2.24 | |||
| 10 285 | 2.24 | |||
| 08/08/2025 | 10:10:55.377 | 1 500 | 2.23 | |
| 1 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 08/08/2025 | 10:10:43.478 | 9 000 | 2.235 | |
| 9 000 | 2.235 | |||
| 9 000 | 2.235 | |||
| 08/08/2025 | 10:10:29.739 | 4 149 | 2.225 | |
| 2 649 | 2.225 | |||
| 1 500 | 2.225 | |||
| 4 149 | 2.225 | |||
| 08/08/2025 | 10:10:28.487 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 08/08/2025 | 10:09:56.293 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 2 000 | 2.235 | |||
| 08/08/2025 | 10:09:07.827 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 10:08:31.664 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/08/2025 | 10:08:29.934 | 2 500 | 2.215 | |
| 2 500 | 2.215 | |||
| 2 500 | 2.215 | |||
| 08/08/2025 | 10:08:29.045 | 221 | 2.235 | |
| 221 | 2.235 | |||
| 221 | 2.235 | |||
| 08/08/2025 | 10:08:23.151 | 750 | 2.215 | |
| 750 | 2.215 | |||
| 750 | 2.215 | |||
| 08/08/2025 | 10:08:14.343 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 08/08/2025 | 10:05:34.938 | 150 | 2.215 | |
| 150 | 2.215 | |||
| 150 | 2.215 | |||
| 08/08/2025 | 10:05:30.182 | 3 138 | 2.215 | |
| 3 138 | 2.215 | |||
| 3 138 | 2.215 | |||
| 08/08/2025 | 10:05:21.835 | 5 125 | 2.215 | |
| 760 | 2.215 | |||
| 5 000 | 2.215 | |||
| 1 865 | 2.215 | |||
| 125 | 2.215 | |||
| 1 000 | 2.215 | |||
| 1 500 | 2.215 | |||
| 08/08/2025 | 10:05:21.770 | 140 | 2.215 | |
| 140 | 2.215 | |||
| 140 | 2.215 | |||
| 08/08/2025 | 10:05:17.588 | 650 | 2.235 | |
| 650 | 2.235 | |||
| 650 | 2.235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 685.00
Ask: 1 686.00
Turnover: 42 761 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 568.00 / Ask: 568.20
Turnover: 32 471 TEUR -
Novo-Nordisk AS
Bid: 43.655 / Ask: 43.66
Turnover: 23 626 TEUR -
Deutsche Telekom AG
Bid: 29.45 / Ask: 29.46
Turnover: 18 600 TEUR -
Commerzbank AG
Bid: 33.86 / Ask: 33.87
Turnover: 12 959 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 12:32:52
Last Update:
08/08/2025 @ 12:32:52