iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
911
78,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:56:10,474 | 2 | 78,21 | |
| 2 | 78,21 | |||
| 2 | 78,21 | |||
| 07.05.2025 | 19:55:52,062 | 3 | 78,06 | |
| 3 | 78,06 | |||
| 3 | 78,06 | |||
| 07.05.2025 | 19:55:40,794 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 07.05.2025 | 19:55:00,251 | 1 | 78,24 | |
| 1 | 78,24 | |||
| 1 | 78,24 | |||
| 07.05.2025 | 19:53:54,352 | 2 | 78,07 | |
| 2 | 78,07 | |||
| 2 | 78,07 | |||
| 07.05.2025 | 19:50:19,317 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 07.05.2025 | 19:48:54,086 | 3 | 78,29 | |
| 3 | 78,29 | |||
| 3 | 78,29 | |||
| 07.05.2025 | 19:48:18,055 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 07.05.2025 | 19:45:55,061 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 07.05.2025 | 19:45:05,042 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 07.05.2025 | 19:43:46,754 | 1 | 78,28 | |
| 1 | 78,28 | |||
| 1 | 78,28 | |||
| 07.05.2025 | 19:43:44,742 | 1 | 78,27 | |
| 1 | 78,27 | |||
| 1 | 78,27 | |||
| 07.05.2025 | 19:41:32,475 | 5 | 78,39 | |
| 5 | 78,39 | |||
| 5 | 78,39 | |||
| 07.05.2025 | 19:41:14,579 | 7 | 78,36 | |
| 7 | 78,36 | |||
| 7 | 78,36 | |||
| 07.05.2025 | 19:38:50,449 | 13 | 78,36 | |
| 13 | 78,36 | |||
| 13 | 78,36 | |||
| 07.05.2025 | 19:38:03,747 | 48 | 78,36 | |
| 48 | 78,36 | |||
| 48 | 78,36 | |||
| 07.05.2025 | 19:34:55,344 | 13 | 78,47 | |
| 13 | 78,47 | |||
| 13 | 78,47 | |||
| 07.05.2025 | 19:31:52,992 | 2 | 78,40 | |
| 2 | 78,40 | |||
| 2 | 78,40 | |||
| 07.05.2025 | 19:31:20,679 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 07.05.2025 | 19:30:46,057 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 07.05.2025 | 19:30:35,347 | 25 | 78,39 | |
| 25 | 78,39 | |||
| 25 | 78,39 | |||
| 07.05.2025 | 19:30:06,411 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 07.05.2025 | 19:28:43,264 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 07.05.2025 | 19:26:32,536 | 5 | 78,54 | |
| 5 | 78,54 | |||
| 5 | 78,54 | |||
| 07.05.2025 | 19:26:32,432 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 07.05.2025 | 19:25:11,434 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 07.05.2025 | 19:21:31,826 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 07.05.2025 | 19:19:52,241 | 2 | 78,39 | |
| 2 | 78,39 | |||
| 2 | 78,39 | |||
| 07.05.2025 | 19:18:43,489 | 10 | 78,39 | |
| 10 | 78,39 | |||
| 10 | 78,39 | |||
| 07.05.2025 | 19:16:23,505 | 4 | 78,41 | |
| 4 | 78,41 | |||
| 4 | 78,41 | |||
| 07.05.2025 | 19:15:40,398 | 26 | 78,52 | |
| 26 | 78,52 | |||
| 26 | 78,52 | |||
| 07.05.2025 | 19:13:57,084 | 39 | 78,54 | |
| 39 | 78,54 | |||
| 39 | 78,54 | |||
| 07.05.2025 | 19:13:32,717 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 07.05.2025 | 19:10:44,140 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 07.05.2025 | 19:06:45,805 | 2 | 78,50 | |
| 2 | 78,50 | |||
| 2 | 78,50 | |||
| 07.05.2025 | 19:05:13,816 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 07.05.2025 | 19:04:09,824 | 1 | 78,36 | |
| 1 | 78,36 | |||
| 1 | 78,36 | |||
| 07.05.2025 | 19:01:11,267 | 2 | 78,34 | |
| 2 | 78,34 | |||
| 2 | 78,34 | |||
| 07.05.2025 | 18:58:35,316 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 07.05.2025 | 18:58:18,407 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 07.05.2025 | 18:57:56,264 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 07.05.2025 | 18:57:08,251 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 07.05.2025 | 18:50:38,059 | 3 | 78,19 | |
| 3 | 78,19 | |||
| 3 | 78,19 | |||
| 07.05.2025 | 18:50:11,093 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 07.05.2025 | 18:49:57,213 | 2 | 78,34 | |
| 2 | 78,34 | |||
| 2 | 78,34 | |||
| 07.05.2025 | 18:49:17,151 | 2 | 78,35 | |
| 2 | 78,35 | |||
| 2 | 78,35 | |||
| 07.05.2025 | 18:49:01,250 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 07.05.2025 | 18:48:35,995 | 1 | 78,34 | |
| 1 | 78,34 | |||
| 1 | 78,34 | |||
| 07.05.2025 | 18:48:11,441 | 1 | 78,21 | |
| 1 | 78,21 | |||
| 1 | 78,21 | |||
| 07.05.2025 | 18:47:23,243 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 07.05.2025 | 18:47:16,102 | 3 | 78,18 | |
| 3 | 78,18 | |||
| 3 | 78,18 | |||
| 07.05.2025 | 18:47:11,269 | 6 | 78,33 | |
| 6 | 78,33 | |||
| 6 | 78,33 | |||
| 07.05.2025 | 18:43:46,697 | 7 | 78,33 | |
| 7 | 78,33 | |||
| 7 | 78,33 | |||
| 07.05.2025 | 18:42:13,212 | 7 | 78,32 | |
| 7 | 78,32 | |||
| 7 | 78,32 | |||
| 07.05.2025 | 18:39:04,705 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 07.05.2025 | 18:37:05,172 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 07.05.2025 | 18:32:17,955 | 1 | 78,21 | |
| 1 | 78,21 | |||
| 1 | 78,21 | |||
| 07.05.2025 | 18:29:58,579 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 07.05.2025 | 18:29:33,309 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 07.05.2025 | 18:26:32,569 | 3 | 78,11 | |
| 3 | 78,11 | |||
| 3 | 78,11 | |||
| 07.05.2025 | 18:26:20,089 | 1 | 78,26 | |
| 1 | 78,26 | |||
| 1 | 78,26 | |||
| 07.05.2025 | 18:26:10,830 | 3 | 78,25 | |
| 3 | 78,25 | |||
| 3 | 78,25 | |||
| 07.05.2025 | 18:25:41,043 | 1 | 78,24 | |
| 1 | 78,24 | |||
| 1 | 78,24 | |||
| 07.05.2025 | 18:24:26,586 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 07.05.2025 | 18:24:04,545 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 07.05.2025 | 18:23:14,537 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 07.05.2025 | 18:23:06,063 | 94 | 78,10 | |
| 94 | 78,10 | |||
| 94 | 78,10 | |||
| 07.05.2025 | 18:22:57,847 | 11 | 78,25 | |
| 11 | 78,25 | |||
| 11 | 78,25 | |||
| 07.05.2025 | 18:15:12,382 | 1 | 78,19 | |
| 1 | 78,19 | |||
| 1 | 78,19 | |||
| 07.05.2025 | 18:12:13,858 | 5 | 78,34 | |
| 5 | 78,34 | |||
| 5 | 78,34 | |||
| 07.05.2025 | 18:11:16,091 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 07.05.2025 | 18:10:46,603 | 3 | 78,22 | |
| 3 | 78,22 | |||
| 3 | 78,22 | |||
| 07.05.2025 | 18:10:13,197 | 1 | 78,34 | |
| 1 | 78,34 | |||
| 1 | 78,34 | |||
| 07.05.2025 | 18:08:54,449 | 90 | 78,34 | |
| 90 | 78,34 | |||
| 90 | 78,34 | |||
| 07.05.2025 | 18:07:00,991 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 07.05.2025 | 18:01:20,457 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 07.05.2025 | 17:58:14,087 | 1 | 78,28 | |
| 1 | 78,28 | |||
| 1 | 78,28 | |||
| 07.05.2025 | 17:53:31,127 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 07.05.2025 | 17:51:47,466 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 07.05.2025 | 17:50:07,637 | 2 | 78,13 | |
| 2 | 78,13 | |||
| 2 | 78,13 | |||
| 07.05.2025 | 17:48:21,059 | 7 | 78,16 | |
| 7 | 78,16 | |||
| 7 | 78,16 | |||
| 07.05.2025 | 17:47:26,824 | 3 | 78,04 | |
| 3 | 78,04 | |||
| 3 | 78,04 | |||
| 07.05.2025 | 17:46:44,761 | 1 | 78,27 | |
| 1 | 78,27 | |||
| 1 | 78,27 | |||
| 07.05.2025 | 17:45:41,359 | 2 | 78,29 | |
| 2 | 78,29 | |||
| 2 | 78,29 | |||
| 07.05.2025 | 17:44:33,426 | 3 | 78,31 | |
| 3 | 78,31 | |||
| 3 | 78,31 | |||
| 07.05.2025 | 17:44:05,332 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 07.05.2025 | 17:43:57,279 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 07.05.2025 | 17:43:40,179 | 1 | 78,13 | |
| 1 | 78,13 | |||
| 1 | 78,13 | |||
| 07.05.2025 | 17:43:25,688 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 07.05.2025 | 17:42:17,452 | 1 | 78,13 | |
| 1 | 78,13 | |||
| 1 | 78,13 | |||
| 07.05.2025 | 17:38:22,287 | 2 | 78,07 | |
| 2 | 78,07 | |||
| 2 | 78,07 | |||
| 07.05.2025 | 17:36:14,084 | 4 | 78,06 | |
| 4 | 78,06 | |||
| 4 | 78,06 | |||
| 07.05.2025 | 17:32:35,208 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 07.05.2025 | 17:32:25,650 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 07.05.2025 | 17:29:39,582 | 7 | 78,24 | |
| 7 | 78,24 | |||
| 7 | 78,24 | |||
| 07.05.2025 | 17:26:41,248 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 07.05.2025 | 17:26:29,881 | 2 | 78,18 | |
| 2 | 78,18 | |||
| 2 | 78,18 | |||
| 07.05.2025 | 17:25:08,367 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 07.05.2025 | 17:19:58,716 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 07.05.2025 | 17:17:55,346 | 3 | 78,01 | |
| 3 | 78,01 | |||
| 3 | 78,01 | |||
| 07.05.2025 | 17:17:47,404 | 2 | 78,11 | |
| 2 | 78,11 | |||
| 2 | 78,11 | |||
| 07.05.2025 | 17:15:50,568 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 07.05.2025 | 17:13:56,927 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 07.05.2025 | 17:13:56,729 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 07.05.2025 | 17:13:52,096 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 07.05.2025 | 17:13:12,456 | 1 | 78,12 | |
| 1 | 78,12 | |||
| 1 | 78,12 | |||
| 07.05.2025 | 17:12:24,774 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 07.05.2025 | 17:10:31,981 | 3 | 78,02 | |
| 3 | 78,02 | |||
| 3 | 78,02 | |||
| 07.05.2025 | 17:09:48,302 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 07.05.2025 | 17:09:22,446 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 07.05.2025 | 17:07:11,920 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 07.05.2025 | 17:06:58,131 | 1 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 07.05.2025 | 17:06:31,063 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 07.05.2025 | 17:05:10,871 | 1 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 07.05.2025 | 17:02:54,608 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 07.05.2025 | 17:02:37,765 | 114 | 78,01 | |
| 114 | 78,01 | |||
| 114 | 78,01 | |||
| 07.05.2025 | 17:02:37,703 | 4 | 78,01 | |
| 4 | 78,01 | |||
| 4 | 78,01 | |||
| 07.05.2025 | 17:01:19,701 | 50 | 78,14 | |
| 50 | 78,14 | |||
| 50 | 78,14 | |||
| 07.05.2025 | 17:00:43,478 | 1 | 78,19 | |
| 1 | 78,19 | |||
| 1 | 78,19 | |||
| 07.05.2025 | 16:59:00,503 | 67 | 78,08 | |
| 67 | 78,08 | |||
| 67 | 78,08 | |||
| 07.05.2025 | 16:59:00,443 | 2 | 78,08 | |
| 2 | 78,08 | |||
| 2 | 78,08 | |||
| 07.05.2025 | 16:56:13,120 | 13 | 78,17 | |
| 13 | 78,17 | |||
| 13 | 78,17 | |||
| 07.05.2025 | 16:55:57,678 | 1 | 78,22 | |
| 1 | 78,22 | |||
| 1 | 78,22 | |||
| 07.05.2025 | 16:52:55,039 | 1 | 78,33 | |
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 07.05.2025 | 16:51:19,866 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 07.05.2025 | 16:51:10,908 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 07.05.2025 | 16:49:48,474 | 2 | 78,58 | |
| 2 | 78,58 | |||
| 2 | 78,58 | |||
| 07.05.2025 | 16:48:33,400 | 3 | 78,65 | |
| 3 | 78,65 | |||
| 3 | 78,65 | |||
| 07.05.2025 | 16:48:21,126 | 13 | 78,74 | |
| 13 | 78,74 | |||
| 13 | 78,74 | |||
| 07.05.2025 | 16:47:52,536 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 16:47:40,152 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 16:47:28,879 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 16:47:12,879 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 16:46:02,029 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 16:46:01,326 | 7 | 78,68 | |
| 7 | 78,68 | |||
| 7 | 78,68 | |||
| 07.05.2025 | 16:44:44,153 | 4 | 78,69 | |
| 4 | 78,69 | |||
| 4 | 78,69 | |||
| 07.05.2025 | 16:43:31,608 | 5 | 78,74 | |
| 5 | 78,74 | |||
| 5 | 78,74 | |||
| 07.05.2025 | 16:42:13,719 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 16:39:46,782 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 07.05.2025 | 16:38:57,548 | 3 | 78,76 | |
| 3 | 78,76 | |||
| 3 | 78,76 | |||
| 07.05.2025 | 16:38:25,255 | 15 | 78,70 | |
| 15 | 78,70 | |||
| 15 | 78,70 | |||
| 07.05.2025 | 16:31:08,086 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 07.05.2025 | 16:28:33,317 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 16:25:21,746 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 16:23:46,242 | 3 | 78,53 | |
| 3 | 78,53 | |||
| 3 | 78,53 | |||
| 07.05.2025 | 16:23:33,179 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 07.05.2025 | 16:23:25,505 | 2 | 78,62 | |
| 2 | 78,62 | |||
| 2 | 78,62 | |||
| 07.05.2025 | 16:23:17,349 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 16:22:25,240 | 3 | 78,53 | |
| 3 | 78,53 | |||
| 3 | 78,53 | |||
| 07.05.2025 | 16:16:39,746 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 16:16:29,481 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 16:15:48,071 | 27 | 78,61 | |
| 27 | 78,61 | |||
| 27 | 78,61 | |||
| 07.05.2025 | 16:15:36,918 | 2 | 78,61 | |
| 2 | 78,61 | |||
| 2 | 78,61 | |||
| 07.05.2025 | 16:15:15,417 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 16:12:26,572 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 07.05.2025 | 16:11:16,216 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 16:11:09,872 | 2 | 78,65 | |
| 2 | 78,65 | |||
| 2 | 78,65 | |||
| 07.05.2025 | 16:02:42,257 | 2 | 78,53 | |
| 2 | 78,53 | |||
| 2 | 78,53 | |||
| 07.05.2025 | 16:02:29,683 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 16:00:17,032 | 3 | 78,42 | |
| 3 | 78,42 | |||
| 3 | 78,42 | |||
| 07.05.2025 | 16:00:01,838 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 15:58:35,103 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 07.05.2025 | 15:58:17,693 | 13 | 78,53 | |
| 13 | 78,53 | |||
| 13 | 78,53 | |||
| 07.05.2025 | 15:58:03,698 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 07.05.2025 | 15:56:52,052 | 1 | 78,52 | |
| 1 | 78,52 | |||
| 1 | 78,52 | |||
| 07.05.2025 | 15:56:19,147 | 2 | 78,51 | |
| 2 | 78,51 | |||
| 2 | 78,51 | |||
| 07.05.2025 | 15:56:17,641 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 07.05.2025 | 15:56:09,781 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 07.05.2025 | 15:54:41,800 | 13 | 78,43 | |
| 13 | 78,43 | |||
| 13 | 78,43 | |||
| 07.05.2025 | 15:53:34,290 | 3 | 78,33 | |
| 3 | 78,33 | |||
| 3 | 78,33 | |||
| 07.05.2025 | 15:53:12,435 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 07.05.2025 | 15:52:55,425 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 07.05.2025 | 15:51:53,759 | 20 | 78,50 | |
| 20 | 78,50 | |||
| 20 | 78,50 | |||
| 07.05.2025 | 15:51:51,323 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 07.05.2025 | 15:50:50,783 | 6 | 78,50 | |
| 6 | 78,50 | |||
| 6 | 78,50 | |||
| 07.05.2025 | 15:50:29,417 | 2 | 78,50 | |
| 2 | 78,50 | |||
| 2 | 78,50 | |||
| 07.05.2025 | 15:49:11,524 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 15:48:28,049 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 15:47:03,007 | 3 | 78,53 | |
| 3 | 78,53 | |||
| 3 | 78,53 | |||
| 07.05.2025 | 15:46:55,973 | 2 | 78,54 | |
| 2 | 78,54 | |||
| 2 | 78,54 | |||
| 07.05.2025 | 15:45:23,774 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 15:45:07,880 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 15:45:01,826 | 104 | 78,58 | |
| 104 | 78,58 | |||
| 104 | 78,58 | |||
| 07.05.2025 | 15:45:01,518 | 2 | 78,54 | |
| 2 | 78,54 | |||
| 2 | 78,54 | |||
| 07.05.2025 | 15:44:58,473 | 121 | 78,54 | |
| 121 | 78,54 | |||
| 121 | 78,54 | |||
| 07.05.2025 | 15:44:16,234 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 15:43:46,351 | 3 | 78,48 | |
| 3 | 78,48 | |||
| 3 | 78,48 | |||
| 07.05.2025 | 15:43:36,090 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 15:43:04,285 | 10 | 78,53 | |
| 10 | 78,53 | |||
| 10 | 78,53 | |||
| 07.05.2025 | 15:42:12,262 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 07.05.2025 | 15:40:46,580 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 07.05.2025 | 15:39:21,755 | 1 717 | 78,39 | |
| 1 717 | 78,39 | |||
| 1 717 | 78,39 | |||
| 07.05.2025 | 15:38:51,494 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 07.05.2025 | 15:38:50,094 | 3 | 78,31 | |
| 3 | 78,31 | |||
| 3 | 78,31 | |||
| 07.05.2025 | 15:38:47,471 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 07.05.2025 | 15:38:31,875 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 07.05.2025 | 15:38:24,690 | 373 | 78,32 | |
| 373 | 78,32 | |||
| 373 | 78,32 | |||
| 07.05.2025 | 15:37:27,672 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 07.05.2025 | 15:35:24,297 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 07.05.2025 | 15:35:00,858 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 07.05.2025 | 15:34:33,849 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 07.05.2025 | 15:34:11,344 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 07.05.2025 | 15:32:26,802 | 635 | 78,54 | |
| 635 | 78,54 | |||
| 635 | 78,54 | |||
| 07.05.2025 | 15:30:31,244 | 4 | 78,61 | |
| 4 | 78,61 | |||
| 4 | 78,61 | |||
| 07.05.2025 | 15:29:14,555 | 60 | 78,50 | |
| 60 | 78,50 | |||
| 60 | 78,50 | |||
| 07.05.2025 | 15:27:23,449 | 3 | 78,46 | |
| 3 | 78,46 | |||
| 3 | 78,46 | |||
| 07.05.2025 | 15:25:36,565 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 07.05.2025 | 15:24:58,225 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 07.05.2025 | 15:24:19,370 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 07.05.2025 | 15:23:50,793 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 15:22:18,510 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 07.05.2025 | 15:21:21,228 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 07.05.2025 | 15:19:42,685 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 07.05.2025 | 15:16:46,389 | 18 | 78,42 | |
| 18 | 78,42 | |||
| 18 | 78,42 | |||
| 07.05.2025 | 15:15:36,047 | 3 | 78,44 | |
| 3 | 78,44 | |||
| 3 | 78,44 | |||
| 07.05.2025 | 15:12:02,750 | 21 | 78,42 | |
| 21 | 78,42 | |||
| 21 | 78,42 | |||
| 07.05.2025 | 15:11:25,980 | 20 | 78,42 | |
| 20 | 78,42 | |||
| 20 | 78,42 | |||
| 07.05.2025 | 15:11:11,548 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 07.05.2025 | 15:10:14,799 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 07.05.2025 | 15:10:06,454 | 2 | 78,42 | |
| 2 | 78,42 | |||
| 2 | 78,42 | |||
| 07.05.2025 | 15:09:10,712 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 07.05.2025 | 15:07:12,362 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 07.05.2025 | 15:05:43,895 | 15 | 78,50 | |
| 15 | 78,50 | |||
| 15 | 78,50 | |||
| 07.05.2025 | 15:03:57,836 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 07.05.2025 | 15:03:01,887 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 15:00:17,521 | 2 | 78,58 | |
| 2 | 78,58 | |||
| 2 | 78,58 | |||
| 07.05.2025 | 14:59:51,160 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 14:58:44,931 | 3 | 78,55 | |
| 3 | 78,55 | |||
| 3 | 78,55 | |||
| 07.05.2025 | 14:57:44,669 | 2 | 78,56 | |
| 2 | 78,56 | |||
| 2 | 78,56 | |||
| 07.05.2025 | 14:55:37,183 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 14:54:34,989 | 2 | 78,60 | |
| 2 | 78,60 | |||
| 2 | 78,60 | |||
| 07.05.2025 | 14:53:33,638 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 14:52:42,856 | 130 | 78,62 | |
| 130 | 78,62 | |||
| 130 | 78,62 | |||
| 07.05.2025 | 14:52:41,483 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 14:52:39,470 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 14:52:31,313 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 14:52:30,106 | 1 | 78,61 | |
| 1 | 78,61 | |||
| 1 | 78,61 | |||
| 07.05.2025 | 14:52:12,595 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 14:51:23,474 | 2 | 78,57 | |
| 2 | 78,57 | |||
| 2 | 78,57 | |||
| 07.05.2025 | 14:48:41,659 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 14:46:21,390 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 14:46:20,188 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 14:45:24,025 | 2 | 78,62 | |
| 2 | 78,62 | |||
| 2 | 78,62 | |||
| 07.05.2025 | 14:44:26,660 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 14:44:12,664 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 14:42:39,269 | 2 | 78,59 | |
| 2 | 78,59 | |||
| 2 | 78,59 | |||
| 07.05.2025 | 14:40:59,848 | 3 | 78,53 | |
| 3 | 78,53 | |||
| 3 | 78,53 | |||
| 07.05.2025 | 14:39:54,233 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 07.05.2025 | 14:38:55,061 | 9 | 78,56 | |
| 9 | 78,56 | |||
| 9 | 78,56 | |||
| 07.05.2025 | 14:38:50,027 | 2 | 78,56 | |
| 2 | 78,56 | |||
| 2 | 78,56 | |||
| 07.05.2025 | 14:37:46,844 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 07.05.2025 | 14:37:17,468 | 2 | 78,48 | |
| 2 | 78,48 | |||
| 2 | 78,48 | |||
| 07.05.2025 | 14:36:56,737 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 07.05.2025 | 14:36:47,081 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 07.05.2025 | 14:36:32,295 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 07.05.2025 | 14:36:24,651 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 07.05.2025 | 14:35:45,540 | 14 | 78,54 | |
| 14 | 78,54 | |||
| 14 | 78,54 | |||
| 07.05.2025 | 14:35:11,076 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 07.05.2025 | 14:32:03,792 | 2 | 78,53 | |
| 2 | 78,53 | |||
| 2 | 78,53 | |||
| 07.05.2025 | 14:30:21,133 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 07.05.2025 | 14:29:18,720 | 100 | 78,50 | |
| 100 | 78,50 | |||
| 100 | 78,50 | |||
| 07.05.2025 | 14:28:18,429 | 3 | 78,53 | |
| 3 | 78,53 | |||
| 3 | 78,53 | |||
| 07.05.2025 | 14:28:12,590 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 14:27:16,628 | 4 | 78,53 | |
| 4 | 78,53 | |||
| 4 | 78,53 | |||
| 07.05.2025 | 14:25:40,181 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 14:18:25,449 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 07.05.2025 | 14:17:35,520 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 07.05.2025 | 14:15:03,753 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 07.05.2025 | 14:08:01,554 | 2 | 78,66 | |
| 2 | 78,66 | |||
| 2 | 78,66 | |||
| 07.05.2025 | 14:07:42,084 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 14:05:57,699 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 07.05.2025 | 14:05:31,034 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 14:01:47,436 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 07.05.2025 | 14:01:13,109 | 4 | 78,79 | |
| 4 | 78,79 | |||
| 4 | 78,79 | |||
| 07.05.2025 | 14:01:05,052 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 07.05.2025 | 14:00:05,754 | 870 | 78,77 | |
| 870 | 78,77 | |||
| 870 | 78,77 | |||
| 07.05.2025 | 14:00:03,842 | 313 | 78,74 | |
| 313 | 78,74 | |||
| 313 | 78,74 | |||
| 07.05.2025 | 13:59:39,896 | 3 | 78,74 | |
| 3 | 78,74 | |||
| 3 | 78,74 | |||
| 07.05.2025 | 13:59:34,963 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 07.05.2025 | 13:57:49,603 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 13:57:46,282 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 13:54:25,137 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 13:53:21,721 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 13:52:13,495 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 07.05.2025 | 13:52:12,591 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 13:47:05,031 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 13:43:47,274 | 2 | 78,67 | |
| 2 | 78,67 | |||
| 2 | 78,67 | |||
| 07.05.2025 | 13:43:17,000 | 6 | 78,67 | |
| 6 | 78,67 | |||
| 6 | 78,67 | |||
| 07.05.2025 | 13:42:51,713 | 3 | 78,67 | |
| 3 | 78,67 | |||
| 3 | 78,67 | |||
| 07.05.2025 | 13:42:44,272 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 13:42:33,165 | 6 | 78,68 | |
| 6 | 78,68 | |||
| 6 | 78,68 | |||
| 07.05.2025 | 13:41:50,844 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 13:41:47,115 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 13:41:35,739 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 13:41:33,022 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 13:40:20,965 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 13:38:50,689 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 13:37:09,533 | 30 | 78,76 | |
| 30 | 78,76 | |||
| 30 | 78,76 | |||
| 07.05.2025 | 13:36:18,510 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 13:36:02,173 | 862 | 78,76 | |
| 862 | 78,76 | |||
| 862 | 78,76 | |||
| 07.05.2025 | 13:32:40,708 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 07.05.2025 | 13:28:57,377 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 | |||
| 07.05.2025 | 13:27:09,202 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 13:21:32,078 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 13:21:27,753 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 13:20:43,852 | 64 | 78,78 | |
| 64 | 78,78 | |||
| 64 | 78,78 | |||
| 07.05.2025 | 13:19:57,948 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 13:18:23,563 | 2 | 78,75 | |
| 2 | 78,75 | |||
| 2 | 78,75 | |||
| 07.05.2025 | 13:18:20,236 | 13 | 78,75 | |
| 13 | 78,75 | |||
| 13 | 78,75 | |||
| 07.05.2025 | 13:18:15,011 | 3 | 78,75 | |
| 3 | 78,75 | |||
| 3 | 78,75 | |||
| 07.05.2025 | 13:15:19,598 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 13:15:17,787 | 3 | 78,76 | |
| 3 | 78,76 | |||
| 3 | 78,76 | |||
| 07.05.2025 | 13:11:17,366 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 07.05.2025 | 13:09:54,113 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 07.05.2025 | 13:08:40,936 | 6 | 78,68 | |
| 6 | 78,68 | |||
| 6 | 78,68 | |||
| 07.05.2025 | 13:06:30,104 | 2 | 78,73 | |
| 2 | 78,73 | |||
| 2 | 78,73 | |||
| 07.05.2025 | 13:05:59,274 | 197 | 78,69 | |
| 197 | 78,69 | |||
| 197 | 78,69 | |||
| 07.05.2025 | 13:03:30,373 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 13:02:41,159 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 13:01:37,647 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 13:00:11,001 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 12:57:52,016 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 12:57:21,538 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 07.05.2025 | 12:56:51,739 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 12:56:12,696 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 07.05.2025 | 12:56:11,192 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 12:55:54,982 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 12:53:28,150 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 12:53:04,195 | 3 | 78,66 | |
| 3 | 78,66 | |||
| 3 | 78,66 | |||
| 07.05.2025 | 12:52:45,783 | 7 | 78,80 | |
| 7 | 78,80 | |||
| 7 | 78,80 | |||
| 07.05.2025 | 12:52:24,354 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 12:49:29,876 | 55 | 78,71 | |
| 55 | 78,71 | |||
| 55 | 78,71 | |||
| 07.05.2025 | 12:48:45,769 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 12:46:55,083 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:58:05
Letzte Aktualisierung:
07.05.2025 @ 19:58:05