+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIXTRON SE

297

254

12.74

Date Time Volume Order Volume Price
07/05/2025 16:18:06.481 700   12.74
      700 12.74
      700 12.74
07/05/2025 16:12:50.587 500   12.715
      500 12.715
      500 12.715
07/05/2025 16:08:49.776 80   12.72
      80 12.72
      80 12.72
07/05/2025 16:06:58.251 300   12.72
      300 12.72
      300 12.72
07/05/2025 16:00:47.430 200   12.705
      200 12.705
      200 12.705
07/05/2025 15:56:44.319 200   12.74
      200 12.74
      200 12.74
07/05/2025 15:56:16.183 10   12.73
      10 12.73
      10 12.73
07/05/2025 15:54:22.592 200   12.68
      200 12.68
      200 12.68
07/05/2025 15:52:44.166 500   12.67
      500 12.67
      500 12.67
07/05/2025 15:51:23.189 800   12.655
      800 12.655
      800 12.655
07/05/2025 15:48:25.792 2   12.705
      2 12.705
      2 12.705
07/05/2025 15:42:03.005 2   12.685
      2 12.685
      2 12.685
07/05/2025 15:41:36.188 120   12.675
      120 12.675
      120 12.675
07/05/2025 15:40:01.127 38   12.665
      38 12.665
      38 12.665
07/05/2025 15:36:30.601 282   12.665
      200 12.665
      82 12.665
      282 12.665
07/05/2025 15:33:00.076 300   12.67
      300 12.67
      300 12.67
07/05/2025 15:32:53.676 600   12.685
      600 12.685
      600 12.685
07/05/2025 15:32:50.672 600   12.685
      600 12.685
      600 12.685
07/05/2025 15:32:19.037 500   12.67
      500 12.67
      500 12.67
07/05/2025 15:30:29.567 200   12.675
      200 12.675
      200 12.675
07/05/2025 15:30:12.761 300   12.665
      300 12.665
      300 12.665
07/05/2025 15:30:08.586 600   12.665
      600 12.665
      600 12.665
07/05/2025 15:30:00.916 800   12.675
      800 12.675
      800 12.675
07/05/2025 15:27:22.944 38   12.68
      38 12.68
      38 12.68
07/05/2025 15:23:54.058 50   12.695
      50 12.695
      50 12.695
07/05/2025 15:17:13.700 200   12.675
      200 12.675
      200 12.675
07/05/2025 15:15:42.089 200   12.655
      200 12.655
      200 12.655
07/05/2025 15:12:45.257 208   12.66
      208 12.66
      208 12.66
07/05/2025 15:12:38.551 540   12.66
      540 12.66
      540 12.66
07/05/2025 15:11:24.460 7   12.665
      7 12.665
      7 12.665
07/05/2025 15:08:28.418 2   12.66
      2 12.66
      2 12.66
07/05/2025 15:04:25.523 160   12.655
      160 12.655
      160 12.655
07/05/2025 15:02:55.403 200   12.665
      200 12.665
      200 12.665
07/05/2025 14:56:02.324 100   12.675
      100 12.675
      100 12.675
07/05/2025 14:55:00.359 1   12.68
      1 12.68
      1 12.68
07/05/2025 14:54:01.177 40   12.685
      40 12.685
      40 12.685
07/05/2025 14:51:44.035 16   12.68
      16 12.68
      16 12.68
07/05/2025 14:44:51.136 600   12.695
      600 12.695
      600 12.695
07/05/2025 14:44:37.588 1   12.69
      1 12.69
      1 12.69
07/05/2025 14:44:26.118 400   12.705
      400 12.705
      400 12.705
07/05/2025 14:43:07.452 379   12.695
      379 12.695
      379 12.695
07/05/2025 14:43:07.352 249   12.695
      249 12.695
      249 12.695
07/05/2025 14:40:19.223 100   12.675
      100 12.675
      100 12.675
07/05/2025 14:37:27.640 8   12.685
      8 12.685
      8 12.685
07/05/2025 14:37:01.747 2 185   12.69
      2 185 12.69
      2 185 12.69
07/05/2025 14:36:36.534 2 215   12.685
      2 215 12.685
      2 215 12.685
07/05/2025 14:33:49.814 600   12.685
      600 12.685
      600 12.685
07/05/2025 14:28:39.752 150   12.70
      150 12.70
      150 12.70
07/05/2025 14:26:29.844 30   12.70
      30 12.70
      30 12.70
07/05/2025 14:26:00.577 250   12.70
      250 12.70
      250 12.70
07/05/2025 14:22:16.398 22   12.70
      22 12.70
      22 12.70
07/05/2025 14:20:42.890 500   12.71
      500 12.71
      500 12.71
07/05/2025 14:19:48.295 12   12.70
      12 12.70
      12 12.70
07/05/2025 14:18:57.400 600   12.705
      600 12.705
      600 12.705
07/05/2025 14:14:17.250 600   12.715
      600 12.715
      600 12.715
07/05/2025 14:11:50.716 382   12.71
      382 12.71
      382 12.71
07/05/2025 14:11:35.411 200   12.715
      200 12.715
      200 12.715
07/05/2025 14:10:11.667 24   12.71
      24 12.71
      24 12.71
07/05/2025 14:08:44.010 400   12.72
      400 12.72
      400 12.72
07/05/2025 14:06:46.250 400   12.725
      400 12.725
      400 12.725
07/05/2025 14:00:29.887 400   12.725
      400 12.725
      400 12.725
07/05/2025 13:58:25.072 392   12.735
      392 12.735
      392 12.735
07/05/2025 13:57:45.898 60   12.73
      60 12.73
      60 12.73
07/05/2025 13:52:07.464 50   12.735
      50 12.735
      50 12.735
07/05/2025 13:50:06.034 19   12.725
      19 12.725
      19 12.725
07/05/2025 13:49:38.272 250   12.735
      250 12.735
      250 12.735
07/05/2025 13:47:50.616 400   12.725
      400 12.725
      400 12.725
07/05/2025 13:46:29.304 36   12.74
      36 12.74
      36 12.74
07/05/2025 13:45:36.750 10   12.73
      10 12.73
      10 12.73
07/05/2025 13:41:58.637 50   12.73
      50 12.73
      50 12.73
07/05/2025 13:38:13.448 8   12.755
      8 12.755
      8 12.755
07/05/2025 13:31:06.770 500   12.745
      500 12.745
      500 12.745
07/05/2025 13:30:16.180 3   12.725
      3 12.725
      3 12.725
07/05/2025 13:29:12.970 7   12.735
      7 12.735
      7 12.735
07/05/2025 13:22:42.363 30   12.745
      30 12.745
      30 12.745
07/05/2025 13:22:01.092 800   12.74
      800 12.74
      800 12.74
07/05/2025 13:17:00.928 100   12.73
      100 12.73
      100 12.73
07/05/2025 13:14:18.442 200   12.735
      200 12.735
      200 12.735
07/05/2025 13:14:05.447 200   12.735
      200 12.735
      200 12.735
07/05/2025 13:12:42.375 200   12.735
      200 12.735
      200 12.735
07/05/2025 13:12:09.648 800   12.735
      800 12.735
      800 12.735
07/05/2025 13:04:29.533 30   12.735
      30 12.735
      30 12.735
07/05/2025 13:03:28.419 250   12.75
      250 12.75
      250 12.75
07/05/2025 13:03:11.329 90   12.74
      90 12.74
      90 12.74
07/05/2025 13:02:21.416 65   12.795
      65 12.795
      65 12.795
07/05/2025 12:59:00.309 100   12.715
      100 12.715
      100 12.715
07/05/2025 12:58:54.728 600   12.715
      600 12.715
      600 12.715
07/05/2025 12:55:19.578 160   12.705
      160 12.705
      160 12.705
07/05/2025 12:50:56.044 255   12.72
      255 12.72
      255 12.72
07/05/2025 12:50:38.413 200   12.73
      200 12.73
      200 12.73
07/05/2025 12:49:29.793 500   12.73
      500 12.73
      500 12.73
07/05/2025 12:48:42.566 300   12.73
      300 12.73
      300 12.73
07/05/2025 12:47:40.273 20   12.71
      20 12.71
      20 12.71
07/05/2025 12:46:39.685 20   12.715
      20 12.715
      20 12.715
07/05/2025 12:45:33.067 21   12.715
      21 12.715
      21 12.715
07/05/2025 12:45:01.102 500   12.70
      500 12.70
      500 12.70
07/05/2025 12:39:49.314 400   12.715
      400 12.715
      400 12.715
07/05/2025 12:36:38.411 130   12.70
      130 12.70
      130 12.70
07/05/2025 12:35:04.042 150   12.70
      150 12.70
      150 12.70
07/05/2025 12:30:34.032 530   12.66
      530 12.66
      530 12.66
07/05/2025 12:30:26.074 1 200   12.70
      1 200 12.70
      1 200 12.70
07/05/2025 12:30:14.214 800   12.665
      800 12.665
      800 12.665
07/05/2025 12:28:35.660 1 000   12.67
      1 000 12.67
      1 000 12.67
07/05/2025 12:28:22.907 600   12.675
      600 12.675
      600 12.675
07/05/2025 12:25:17.100 600   12.695
      600 12.695
      600 12.695
07/05/2025 12:22:14.366 50   12.695
      50 12.695
      50 12.695
07/05/2025 12:20:50.928 3   12.695
      3 12.695
      3 12.695
07/05/2025 12:20:01.979 16   12.70
      16 12.70
      16 12.70
07/05/2025 12:18:20.666 87   12.695
      87 12.695
      87 12.695
07/05/2025 12:08:42.685 20   12.685
      20 12.685
      20 12.685
07/05/2025 12:05:16.574 200   12.695
      200 12.695
      200 12.695
07/05/2025 12:05:05.016 600   12.675
      600 12.675
      600 12.675
07/05/2025 11:58:00.212 500   12.69
      500 12.69
      500 12.69
07/05/2025 11:57:46.542 100   12.69
      100 12.69
      100 12.69
07/05/2025 11:55:00.025 347   12.69
      347 12.69
      347 12.69
07/05/2025 11:50:50.608 10   12.72
      10 12.72
      10 12.72
07/05/2025 11:48:06.195 400   12.715
      400 12.715
      400 12.715
07/05/2025 11:47:56.657 600   12.715
      600 12.715
      600 12.715
07/05/2025 11:46:43.352 600   12.725
      600 12.725
      600 12.725
07/05/2025 11:46:42.168 300   12.735
      300 12.735
      300 12.735
07/05/2025 11:44:37.979 150   12.745
      150 12.745
      150 12.745
07/05/2025 11:39:32.453 500   12.76
      500 12.76
      500 12.76
07/05/2025 11:36:33.114 330   12.74
      330 12.74
      330 12.74
07/05/2025 11:30:59.909 800   12.76
      800 12.76
      800 12.76
07/05/2025 11:30:59.747 15   12.77
      15 12.77
      15 12.77
07/05/2025 11:30:59.540 600   12.77
      600 12.77
      600 12.77
07/05/2025 11:30:59.326 600   12.77
      600 12.77
      600 12.77
07/05/2025 11:30:48.762 600   12.745
      600 12.745
      600 12.745
07/05/2025 11:30:48.149 600   12.745
      600 12.745
      600 12.745
07/05/2025 11:27:37.513 104   12.705
      104 12.705
      104 12.705
07/05/2025 11:23:56.295 600   12.725
      600 12.725
      600 12.725
07/05/2025 11:22:50.594 450   12.725
      450 12.725
      450 12.725
07/05/2025 11:21:32.840 180   12.72
      180 12.72
      180 12.72
07/05/2025 11:17:14.439 180   12.73
      180 12.73
      180 12.73
07/05/2025 11:15:14.673 100   12.715
      100 12.715
      100 12.715
07/05/2025 11:14:34.785 627   12.74
      627 12.74
      627 12.74
07/05/2025 11:14:21.185 13   12.74
      13 12.74
      13 12.74
07/05/2025 11:14:04.435 235   12.745
      235 12.745
      235 12.745
07/05/2025 11:13:49.335 250   12.735
      250 12.735
      250 12.735
07/05/2025 11:10:30.677 190   12.735
      190 12.735
      190 12.735
07/05/2025 11:09:36.363 500   12.735
      500 12.735
      500 12.735
07/05/2025 11:07:12.822 2 970   12.72
      2 970 12.72
      2 970 12.72
07/05/2025 11:06:47.453 600   12.735
      600 12.735
      600 12.735
07/05/2025 11:01:11.987 600   12.72
      600 12.72
      600 12.72
07/05/2025 11:00:47.448 500   12.735
      500 12.735
      500 12.735
07/05/2025 11:00:40.301 33   12.735
      33 12.735
      33 12.735
07/05/2025 11:00:38.956 400   12.735
      400 12.735
      400 12.735
07/05/2025 10:51:02.480 50   12.705
      50 12.705
      50 12.705
07/05/2025 10:48:59.051 55   12.735
      55 12.735
      55 12.735
07/05/2025 10:48:10.661 100   12.75
      100 12.75
      100 12.75
07/05/2025 10:48:01.923 200   12.75
      200 12.75
      200 12.75
07/05/2025 10:47:49.557 600   12.75
      600 12.75
      600 12.75
07/05/2025 10:44:36.601 80   12.75
      80 12.75
      80 12.75
07/05/2025 10:38:51.691 4 200   12.75
      4 200 12.75
      4 200 12.75
07/05/2025 10:38:45.172 800   12.76
      800 12.76
      800 12.76
07/05/2025 10:36:00.796 380   12.80
      380 12.80
      380 12.80
07/05/2025 10:35:55.503 75   12.82
      75 12.82
      75 12.82
07/05/2025 10:35:24.654 3   12.82
      3 12.82
      3 12.82
07/05/2025 10:31:35.140 1   12.835
      1 12.835
      1 12.835
07/05/2025 10:31:33.880 6   12.835
      6 12.835
      6 12.835
07/05/2025 10:31:06.888 5   12.835
      5 12.835
      5 12.835
07/05/2025 10:30:09.231 50   12.84
      50 12.84
      50 12.84
07/05/2025 10:30:08.462 380   12.84
      380 12.84
      380 12.84
07/05/2025 10:29:58.165 600   12.84
      600 12.84
      600 12.84
07/05/2025 10:29:39.146 20   12.84
      20 12.84
      20 12.84
07/05/2025 10:27:23.508 116   12.855
      116 12.855
      116 12.855
07/05/2025 10:25:18.273 550   12.83
      550 12.83
      550 12.83
07/05/2025 10:25:17.295 600   12.83
      600 12.83
      600 12.83
07/05/2025 10:24:58.967 600   12.83
      600 12.83
      600 12.83
07/05/2025 10:24:35.208 400   12.83
      400 12.83
      400 12.83
07/05/2025 10:22:51.158 350   12.865
      350 12.865
      350 12.865
07/05/2025 10:18:28.338 390   12.90
      390 12.90
      390 12.90
07/05/2025 10:17:44.234 400   12.895
      400 12.895
      400 12.895
07/05/2025 10:17:39.199 600   12.88
      600 12.88
      600 12.88
07/05/2025 10:17:31.700 3 300   12.875
      3 300 12.875
      3 300 12.875
07/05/2025 10:17:22.465 600   12.875
      600 12.875
      600 12.875
07/05/2025 10:17:21.611 500   12.875
      500 12.875
      500 12.875
07/05/2025 10:17:09.014 500   12.87
      500 12.87
      500 12.87
07/05/2025 10:17:07.408 300   12.87
      300 12.87
      300 12.87
07/05/2025 10:16:19.345 188   12.87
      188 12.87
      188 12.87
07/05/2025 10:15:54.052 600   12.875
      600 12.875
      600 12.875
07/05/2025 10:13:16.946 900   12.85
      900 12.85
      300 12.85
      600 12.85
07/05/2025 10:13:09.237 600   12.85
      600 12.85
      600 12.85
07/05/2025 10:12:54.194 600   12.835
      600 12.835
      600 12.835
07/05/2025 10:12:19.370 7   12.825
      7 12.825
      7 12.825
07/05/2025 10:10:35.714 1 700   12.82
      1 700 12.82
      1 700 12.82
07/05/2025 10:10:26.393 800   12.82
      800 12.82
      800 12.82
07/05/2025 10:10:11.369 100   12.83
      100 12.83
      100 12.83
07/05/2025 10:09:25.745 400   12.815
      400 12.815
      400 12.815
07/05/2025 10:08:19.859 3   12.825
      3 12.825
      3 12.825
07/05/2025 10:06:33.764 600   12.82
      600 12.82
      600 12.82
07/05/2025 10:04:05.922 200   12.80
      200 12.80
      200 12.80
07/05/2025 10:03:36.533 600   12.80
      600 12.80
      600 12.80
07/05/2025 10:03:36.484 600   12.80
      600 12.80
      600 12.80
07/05/2025 10:03:31.178 600   12.795
      600 12.795
      600 12.795
07/05/2025 10:02:49.596 100   12.775
      100 12.775
      100 12.775
07/05/2025 09:58:54.997 1   12.795
      1 12.795
      1 12.795
07/05/2025 09:58:31.795 600   12.795
      600 12.795
      600 12.795
07/05/2025 09:57:52.003 1   12.795
      1 12.795
      1 12.795
07/05/2025 09:56:06.899 12   12.765
      12 12.765
      12 12.765
07/05/2025 09:54:52.631 400   12.80
      400 12.80
      400 12.80
07/05/2025 09:54:34.821 600   12.80
      600 12.80
      600 12.80
07/05/2025 09:54:28.548 150   12.82
      150 12.82
      150 12.82
07/05/2025 09:52:35.005 230   12.825
      230 12.825
      230 12.825
07/05/2025 09:52:19.186 200   12.80
      200 12.80
      200 12.80
07/05/2025 09:48:51.192 800   12.78
      800 12.78
      800 12.78
07/05/2025 09:45:17.846 160   12.735
      160 12.735
      160 12.735
07/05/2025 09:44:20.628 50   12.73
      50 12.73
      50 12.73
07/05/2025 09:43:52.482 700   12.735
      700 12.735
      700 12.735
07/05/2025 09:42:01.294 474   12.745
      474 12.745
      474 12.745
07/05/2025 09:40:28.719 320   12.745
      320 12.745
      320 12.745
07/05/2025 09:39:21.436 18 000   12.75
      18 000 12.75
      18 000 12.75
07/05/2025 09:38:18.598 600   12.75
      600 12.75
      600 12.75
07/05/2025 09:35:31.574 200   12.76
      200 12.76
      200 12.76
07/05/2025 09:35:21.362 530   12.76
      530 12.76
      530 12.76
07/05/2025 09:34:26.464 25   12.755
      25 12.755
      25 12.755
07/05/2025 09:34:19.639 600   12.755
      600 12.755
      600 12.755
07/05/2025 09:31:30.920 25   12.715
      25 12.715
      25 12.715
07/05/2025 09:31:20.770 271   12.735
      271 12.735
      271 12.735
07/05/2025 09:28:41.035 200   12.795
      200 12.795
      200 12.795
07/05/2025 09:24:23.295 600   12.71
      600 12.71
      600 12.71
07/05/2025 09:24:22.459 800   12.71
      800 12.71
      800 12.71
07/05/2025 09:24:19.662 800   12.71
      800 12.71
      800 12.71
07/05/2025 09:24:17.229 800   12.71
      800 12.71
      800 12.71
07/05/2025 09:20:16.740 1 200   12.70
      1 200 12.70
      149 12.70
      15 12.70
      10 12.70
      1 026 12.70
07/05/2025 09:19:07.220 30   12.675
      30 12.675
      30 12.675
07/05/2025 09:17:09.195 188   12.665
      188 12.665
      188 12.665
07/05/2025 09:16:28.339 600   12.645
      600 12.645
      600 12.645
07/05/2025 09:15:42.156 189   12.63
      189 12.63
      189 12.63
07/05/2025 09:13:45.622 400   12.60
      400 12.60
      400 12.60
07/05/2025 09:11:28.250 50   12.625
      50 12.625
      50 12.625
07/05/2025 09:09:23.426 99   12.605
      99 12.605
      99 12.605
07/05/2025 09:06:28.760 200   12.55
      200 12.55
      30 12.55
      170 12.55
07/05/2025 09:03:13.631 207   12.555
      207 12.555
      207 12.555
07/05/2025 08:54:25.566 24   12.50
      24 12.50
      24 12.50
07/05/2025 08:43:17.444 100   12.745
      85 12.745
      15 12.745
      100 12.745
07/05/2025 08:42:35.536 180   12.50
      10 12.50
      15 12.50
      99 12.50
      180 12.50
      56 12.50
07/05/2025 08:40:57.882 1   12.50
      1 12.50
      1 12.50
07/05/2025 08:39:49.239 120   12.745
      10 12.745
      72 12.745
      23 12.745
      15 12.745
      120 12.745
07/05/2025 08:28:13.172 200   12.69
      200 12.69
      100 12.69
      99 12.69
      1 12.69
07/05/2025 08:27:42.897 200   12.735
      100 12.735
      200 12.735
      100 12.735
07/05/2025 08:24:53.974 9   12.50
      9 12.50
      8 12.50
      1 12.50
07/05/2025 08:24:46.178 2 990   12.515
      100 12.515
      15 12.515
      206 12.515
      500 12.515
      250 12.515
      100 12.515
      1 545 12.515
      149 12.515
      15 12.515
      2 990 12.515
      10 12.515
      100 12.515
07/05/2025 08:23:01.772 100   12.80
      100 12.80
      100 12.80
07/05/2025 08:19:42.743 50   12.69
      50 12.69
      50 12.69
07/05/2025 08:18:12.238 250   12.775
      250 12.775
      250 12.775
07/05/2025 08:11:53.418 100   12.69
      100 12.69
      100 12.69
07/05/2025 08:04:10.907 200   12.69
      200 12.69
      200 12.69
07/05/2025 08:00:44.783 16   12.69
      16 12.69
      16 12.69
07/05/2025 08:00:21.717 8   12.50
      8 12.50
      8 12.50
07/05/2025 07:48:32.013 190   12.69
      190 12.69
      190 12.69
07/05/2025 07:41:35.908 70   12.745
      70 12.745
      70 12.745
07/05/2025 07:38:18.114 120   12.685
      95 12.685
      15 12.685
      120 12.685
      10 12.685
07/05/2025 07:30:04.297 46   12.53
      46 12.53
      36 12.53
      10 12.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)