Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

908

718

166,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:30:00,162	121		166,45
			94	166,45
			121	166,45
			2	166,45
			25	166,45
15.12.2025	20:28:48,371	100		166,95
			100	166,95
			55	166,95
			45	166,95
15.12.2025	20:28:42,953	1		166,95
			1	166,95
			1	166,95
15.12.2025	20:28:27,624	2		166,95
			2	166,95
			2	166,95
15.12.2025	20:24:33,779	5		166,95
			5	166,95
			5	166,95
15.12.2025	20:22:20,623	1		166,95
			1	166,95
			1	166,95
15.12.2025	20:18:12,986	5		166,95
			5	166,95
			5	166,95
15.12.2025	20:12:00,098	1		166,25
			1	166,25
			1	166,25
15.12.2025	20:11:25,168	1		167,05
			1	167,05
			1	167,05
15.12.2025	20:09:22,689	150		166,50
			150	166,50
			150	166,50
15.12.2025	20:09:12,323	15		166,50
			15	166,50
			15	166,50
15.12.2025	20:07:24,261	115		166,50
			25	166,50
			115	166,50
			90	166,50
15.12.2025	20:05:14,649	150		166,50
			55	166,50
			95	166,50
			150	166,50
15.12.2025	20:03:55,677	150		166,50
			150	166,50
			135	166,50
			15	166,50
15.12.2025	20:03:55,220	100		167,25
			2	167,25
			25	167,25
			100	167,25
			25	167,25
			48	167,25
15.12.2025	20:03:46,015	200		166,65
			200	166,65
			50	166,65
			150	166,65
15.12.2025	20:00:30,451	1		166,65
			1	166,65
			1	166,65
15.12.2025	19:56:34,329	15		166,65
			15	166,65
			11	166,65
			4	166,65
15.12.2025	19:54:35,332	1		166,70
			1	166,70
			1	166,70
15.12.2025	19:54:11,471	2		166,60
			2	166,60
			2	166,60
15.12.2025	19:53:55,196	4		166,35
			4	166,35
			4	166,35
15.12.2025	19:49:53,548	1		166,65
			1	166,65
			1	166,65
15.12.2025	19:49:19,427	3		166,65
			3	166,65
			3	166,65
15.12.2025	19:46:45,926	1		166,05
			1	166,05
			1	166,05
15.12.2025	19:46:26,036	6		166,65
			4	166,65
			2	166,65
			6	166,65
15.12.2025	19:44:12,566	30		166,70
			30	166,70
			30	166,70
15.12.2025	19:39:54,279	1		167,25
			1	167,25
			1	167,25
15.12.2025	19:39:43,166	7		166,00
			2	166,00
			4	166,00
			1	166,00
			7	166,00
15.12.2025	19:38:09,935	1		166,65
			1	166,65
			1	166,65
15.12.2025	19:37:27,463	1		166,00
			1	166,00
			1	166,00
15.12.2025	19:37:03,105	79		166,65
			79	166,65
			79	166,65
15.12.2025	19:36:56,101	149		166,25
			4	166,25
			4	166,25
			149	166,25
			91	166,25
			50	166,25
15.12.2025	19:36:08,257	1		166,00
			1	166,00
			1	166,00
15.12.2025	19:35:08,905	10		166,65
			10	166,65
			10	166,65
15.12.2025	19:34:57,394	17		166,65
			17	166,65
			17	166,65
15.12.2025	19:32:09,755	1		166,70
			1	166,70
			1	166,70
15.12.2025	19:31:31,417	1		166,30
			1	166,30
			1	166,30
15.12.2025	19:23:49,252	30		166,90
			25	166,90
			30	166,90
			4	166,90
			1	166,90
15.12.2025	19:22:01,777	80		166,45
			80	166,45
			80	166,45
15.12.2025	19:21:23,014	121		166,50
			121	166,50
			121	166,50
15.12.2025	19:20:42,382	27		166,50
			27	166,50
			27	166,50
15.12.2025	19:18:27,989	121		166,50
			121	166,50
			121	166,50
15.12.2025	19:18:22,451	2		166,90
			2	166,90
			2	166,90
15.12.2025	19:17:28,699	121		166,50
			121	166,50
			121	166,50
15.12.2025	19:17:18,095	124		166,50
			40	166,50
			80	166,50
			4	166,50
			124	166,50
15.12.2025	19:12:46,927	121		166,50
			121	166,50
			121	166,50
15.12.2025	19:12:26,220	6		166,95
			6	166,95
			6	166,95
15.12.2025	19:11:57,573	200		166,50
			200	166,50
			200	166,50
15.12.2025	19:11:56,030	27		166,90
			2	166,90
			27	166,90
			25	166,90
15.12.2025	19:11:07,570	200		167,00
			200	167,00
			200	167,00
15.12.2025	19:11:02,050	1 704		167,50
			839	167,50
			865	167,50
			1 704	167,50
15.12.2025	19:10:57,171	200		167,55
			145	167,55
			55	167,55
			200	167,55
15.12.2025	19:08:47,167	296		166,75
			296	166,75
			12	166,75
			200	166,75
			84	166,75
15.12.2025	19:02:40,239	10		167,20
			10	167,20
			10	167,20
15.12.2025	19:00:04,890	100		166,90
			16	166,90
			100	166,90
			84	166,90
15.12.2025	19:00:00,514	124		166,85
			120	166,85
			4	166,85
			124	166,85
15.12.2025	18:59:56,671	3		166,85
			3	166,85
			2	166,85
			1	166,85
15.12.2025	18:58:14,310	4		165,95
			2	165,95
			2	165,95
			4	165,95
15.12.2025	18:56:53,563	15		166,85
			15	166,85
			15	166,85
15.12.2025	18:52:32,320	83		166,90
			83	166,90
			83	166,90
15.12.2025	18:52:24,796	50		166,85
			2	166,85
			50	166,85
			4	166,85
			44	166,85
15.12.2025	18:51:23,509	1		165,60
			1	165,60
			1	165,60
15.12.2025	18:50:47,171	7		165,90
			4	165,90
			7	165,90
			3	165,90
15.12.2025	18:49:15,837	10		166,85
			10	166,85
			10	166,85
15.12.2025	18:49:11,879	9		165,95
			3	165,95
			2	165,95
			9	165,95
			4	165,95
15.12.2025	18:40:30,054	10		165,90
			10	165,90
			10	165,90
15.12.2025	18:39:49,082	5		166,85
			1	166,85
			4	166,85
			5	166,85
15.12.2025	18:39:21,124	20		166,85
			5	166,85
			20	166,85
			14	166,85
			1	166,85
15.12.2025	18:28:07,343	1		166,85
			1	166,85
			1	166,85
15.12.2025	18:27:24,896	15		165,80
			15	165,80
			6	165,80
			5	165,80
			4	165,80
15.12.2025	18:26:59,497	60		166,85
			50	166,85
			60	166,85
			10	166,85
15.12.2025	18:23:50,686	14		165,80
			14	165,80
			14	165,80
15.12.2025	18:21:58,003	1		166,85
			1	166,85
			1	166,85
15.12.2025	18:21:54,677	30		165,80
			20	165,80
			10	165,80
			30	165,80
15.12.2025	18:21:08,698	1		166,85
			1	166,85
			1	166,85
15.12.2025	18:20:41,013	1		165,75
			1	165,75
			1	165,75
15.12.2025	18:16:55,862	6		165,70
			6	165,70
			6	165,70
15.12.2025	18:16:45,901	100		166,50
			23	166,50
			77	166,50
			100	166,50
15.12.2025	18:15:07,981	120		166,45
			120	166,45
			120	166,45
15.12.2025	18:13:03,541	24		166,45
			24	166,45
			24	166,45
15.12.2025	18:08:47,084	6		166,45
			6	166,45
			6	166,45
15.12.2025	18:08:40,472	45		166,45
			31	166,45
			45	166,45
			14	166,45
15.12.2025	18:07:21,891	70		166,45
			70	166,45
			70	166,45
15.12.2025	18:06:58,680	200		165,95
			200	165,95
			200	165,95
15.12.2025	18:05:18,865	14		165,85
			14	165,85
			14	165,85
15.12.2025	18:01:00,920	3		166,00
			3	166,00
			3	166,00
15.12.2025	17:59:00,093	3		165,50
			3	165,50
			3	165,50
15.12.2025	17:58:27,595	1		165,90
			1	165,90
			1	165,90
15.12.2025	17:58:22,028	4		165,90
			4	165,90
			4	165,90
15.12.2025	17:56:33,468	5		166,05
			1	166,05
			4	166,05
			5	166,05
15.12.2025	17:50:50,480	6		165,95
			6	165,95
			5	165,95
			1	165,95
15.12.2025	17:45:21,521	40		165,50
			5	165,50
			16	165,50
			40	165,50
			15	165,50
			4	165,50
15.12.2025	17:44:03,964	10		166,45
			10	166,45
			10	166,45
15.12.2025	17:41:36,087	30		166,50
			4	166,50
			30	166,50
			26	166,50
15.12.2025	17:40:30,779	3		166,05
			3	166,05
			3	166,05
15.12.2025	17:38:51,340	121		166,00
			50	166,00
			4	166,00
			121	166,00
			62	166,00
			5	166,00
15.12.2025	17:38:17,533	115		166,40
			115	166,40
			115	166,40
15.12.2025	17:38:17,051	114		166,40
			114	166,40
			114	166,40
15.12.2025	17:36:55,593	20		166,95
			20	166,95
			20	166,95
15.12.2025	17:36:51,472	1		166,95
			1	166,95
			1	166,95
15.12.2025	17:28:06,959	100		166,40
			100	166,40
			100	166,40
15.12.2025	17:27:45,151	111		166,35
			111	166,35
			111	166,35
15.12.2025	17:26:39,773	5		166,35
			5	166,35
			5	166,35
15.12.2025	17:20:55,289	30		166,10
			30	166,10
			30	166,10
15.12.2025	17:19:40,994	6		166,10
			6	166,10
			6	166,10
15.12.2025	17:18:47,848	60		166,10
			60	166,10
			60	166,10
15.12.2025	17:17:16,218	200		166,00
			200	166,00
			200	166,00
15.12.2025	17:14:56,733	6		165,90
			6	165,90
			6	165,90
15.12.2025	17:14:24,140	86		165,95
			86	165,95
			86	165,95
15.12.2025	17:13:14,508	25		165,95
			25	165,95
			25	165,95
15.12.2025	17:12:59,724	128		166,05
			128	166,05
			128	166,05
15.12.2025	17:12:03,752	13		166,05
			13	166,05
			13	166,05
15.12.2025	17:10:22,371	5		165,95
			5	165,95
			5	165,95
15.12.2025	17:09:01,584	3		166,05
			3	166,05
			3	166,05
15.12.2025	17:08:29,940	3		165,85
			3	165,85
			3	165,85
15.12.2025	17:08:18,371	13		165,95
			13	165,95
			13	165,95
15.12.2025	17:07:48,813	30		165,95
			30	165,95
			30	165,95
15.12.2025	17:06:57,812	1		165,90
			1	165,90
			1	165,90
15.12.2025	17:06:28,596	1		165,90
			1	165,90
			1	165,90
15.12.2025	17:06:13,427	100		165,80
			100	165,80
			100	165,80
15.12.2025	17:05:34,508	30		165,85
			30	165,85
			30	165,85
15.12.2025	17:04:53,060	15		165,80
			15	165,80
			15	165,80
15.12.2025	17:04:32,998	18		165,80
			18	165,80
			18	165,80
15.12.2025	17:04:32,360	5		165,80
			5	165,80
			5	165,80
15.12.2025	17:04:04,563	1		165,75
			1	165,75
			1	165,75
15.12.2025	17:04:02,110	3		165,80
			3	165,80
			3	165,80
15.12.2025	17:03:41,127	1		165,90
			1	165,90
			1	165,90
15.12.2025	17:03:15,288	4		165,90
			4	165,90
			4	165,90
15.12.2025	17:02:12,510	25		165,85
			25	165,85
			25	165,85
15.12.2025	17:00:04,141	65		165,90
			65	165,90
			65	165,90
15.12.2025	16:59:36,864	20		165,80
			20	165,80
			20	165,80
15.12.2025	16:58:04,036	120		165,90
			120	165,90
			120	165,90
15.12.2025	16:57:47,906	1		165,80
			1	165,80
			1	165,80
15.12.2025	16:57:39,799	12		165,80
			12	165,80
			12	165,80
15.12.2025	16:56:46,592	40		165,85
			40	165,85
			40	165,85
15.12.2025	16:54:39,929	150		166,00
			150	166,00
			150	166,00
15.12.2025	16:52:57,695	1		166,05
			1	166,05
			1	166,05
15.12.2025	16:51:31,456	1		166,00
			1	166,00
			1	166,00
15.12.2025	16:51:12,217	25		166,00
			25	166,00
			25	166,00
15.12.2025	16:48:32,227	16		165,50
			16	165,50
			16	165,50
15.12.2025	16:47:40,433	1		165,70
			1	165,70
			1	165,70
15.12.2025	16:47:12,154	1		165,60
			1	165,60
			1	165,60
15.12.2025	16:46:40,334	84		165,70
			84	165,70
			84	165,70
15.12.2025	16:44:28,779	10		165,60
			10	165,60
			10	165,60
15.12.2025	16:43:02,259	6		165,60
			6	165,60
			6	165,60
15.12.2025	16:41:25,194	100		165,45
			100	165,45
			93	165,45
			7	165,45
15.12.2025	16:41:24,468	30		165,55
			30	165,55
			30	165,55
15.12.2025	16:41:08,188	4		165,55
			4	165,55
			4	165,55
15.12.2025	16:38:29,406	3		165,75
			3	165,75
			3	165,75
15.12.2025	16:37:56,510	2		165,80
			2	165,80
			2	165,80
15.12.2025	16:37:15,390	35		165,65
			35	165,65
			35	165,65
15.12.2025	16:36:56,863	20		165,70
			20	165,70
			20	165,70
15.12.2025	16:36:34,569	17		165,65
			17	165,65
			17	165,65
15.12.2025	16:36:17,022	4		165,85
			4	165,85
			4	165,85
15.12.2025	16:35:52,093	30		165,85
			30	165,85
			30	165,85
15.12.2025	16:35:31,451	15		165,95
			15	165,95
			15	165,95
15.12.2025	16:34:14,758	200		166,15
			200	166,15
			200	166,15
15.12.2025	16:34:14,216	2		166,20
			2	166,20
			2	166,20
15.12.2025	16:29:13,657	1		165,65
			1	165,65
			1	165,65
15.12.2025	16:26:44,827	12		166,25
			12	166,25
			12	166,25
15.12.2025	16:24:53,943	6		166,20
			6	166,20
			6	166,20
15.12.2025	16:24:20,988	5		166,10
			5	166,10
			5	166,10
15.12.2025	16:21:19,543	40		166,30
			40	166,30
			40	166,30
15.12.2025	16:17:28,546	48		166,15
			48	166,15
			48	166,15
15.12.2025	16:16:08,827	65		166,20
			65	166,20
			65	166,20
15.12.2025	16:15:44,317	1		166,15
			1	166,15
			1	166,15
15.12.2025	16:15:29,923	32		166,05
			32	166,05
			32	166,05
15.12.2025	16:13:42,650	50		166,15
			50	166,15
			50	166,15
15.12.2025	16:13:24,572	200		166,20
			200	166,20
			200	166,20
15.12.2025	16:12:43,558	2		166,40
			2	166,40
			2	166,40
15.12.2025	16:10:28,062	2		166,50
			2	166,50
			2	166,50
15.12.2025	16:07:53,963	10		165,90
			10	165,90
			10	165,90
15.12.2025	16:07:52,816	7		165,90
			7	165,90
			7	165,90
15.12.2025	16:06:51,355	60		165,90
			60	165,90
			60	165,90
15.12.2025	16:05:26,845	15		165,65
			15	165,65
			15	165,65
15.12.2025	16:03:21,998	40		165,40
			40	165,40
			40	165,40
15.12.2025	16:03:16,532	20		165,35
			10	165,35
			10	165,35
			20	165,35
15.12.2025	16:03:15,801	65		165,45
			65	165,45
			65	165,45
15.12.2025	16:02:12,332	3		165,70
			3	165,70
			3	165,70
15.12.2025	16:00:42,117	2		165,95
			2	165,95
			2	165,95
15.12.2025	16:00:10,925	1		165,95
			1	165,95
			1	165,95
15.12.2025	15:59:58,241	65		165,90
			65	165,90
			65	165,90
15.12.2025	15:53:56,318	2		165,50
			2	165,50
			2	165,50
15.12.2025	15:53:11,535	100		165,55
			100	165,55
			100	165,55
15.12.2025	15:50:46,028	30		165,65
			30	165,65
			30	165,65
15.12.2025	15:48:33,472	55		165,60
			55	165,60
			55	165,60
15.12.2025	15:48:23,837	50		165,70
			50	165,70
			50	165,70
15.12.2025	15:47:37,129	2		166,00
			2	166,00
			2	166,00
15.12.2025	15:47:25,528	75		166,00
			75	166,00
			75	166,00
15.12.2025	15:46:40,876	162		166,20
			162	166,20
			162	166,20
15.12.2025	15:46:31,045	200		166,20
			200	166,20
			200	166,20
15.12.2025	15:46:29,627	200		166,20
			200	166,20
			200	166,20
15.12.2025	15:46:28,573	200		166,20
			200	166,20
			200	166,20
15.12.2025	15:46:23,500	200		166,20
			200	166,20
			200	166,20
15.12.2025	15:45:50,202	1		166,30
			1	166,30
			1	166,30
15.12.2025	15:44:39,402	7		166,20
			7	166,20
			7	166,20
15.12.2025	15:44:03,509	25		166,15
			25	166,15
			25	166,15
15.12.2025	15:43:39,891	16		166,20
			16	166,20
			16	166,20
15.12.2025	15:40:50,084	100		166,25
			100	166,25
			100	166,25
15.12.2025	15:40:00,508	100		166,00
			100	166,00
			100	166,00
15.12.2025	15:37:16,832	1		165,75
			1	165,75
			1	165,75
15.12.2025	15:37:09,891	1		165,75
			1	165,75
			1	165,75
15.12.2025	15:36:48,655	20		165,65
			20	165,65
			20	165,65
15.12.2025	15:36:23,315	55		165,45
			55	165,45
			55	165,45
15.12.2025	15:35:47,962	1		165,35
			1	165,35
			1	165,35
15.12.2025	15:34:58,448	47		165,45
			47	165,45
			47	165,45
15.12.2025	15:34:48,965	7		165,60
			7	165,60
			7	165,60
15.12.2025	15:32:49,204	5		165,65
			5	165,65
			5	165,65
15.12.2025	15:31:16,285	100		165,75
			100	165,75
			100	165,75
15.12.2025	15:30:38,254	20		165,75
			20	165,75
			2	165,75
			18	165,75
15.12.2025	15:28:19,129	80		165,95
			80	165,95
			80	165,95
15.12.2025	15:27:41,841	100		166,00
			100	166,00
			100	166,00
15.12.2025	15:27:37,763	125		166,10
			25	166,10
			125	166,10
			100	166,10
15.12.2025	15:27:10,936	200		166,10
			200	166,10
			200	166,10
15.12.2025	15:25:10,066	1		166,10
			1	166,10
			1	166,10
15.12.2025	15:24:33,645	4		166,05
			4	166,05
			4	166,05
15.12.2025	15:24:09,056	20		166,00
			20	166,00
			20	166,00
15.12.2025	15:23:06,583	14		166,05
			14	166,05
			14	166,05
15.12.2025	15:22:50,604	14		165,95
			14	165,95
			14	165,95
15.12.2025	15:22:07,988	30		166,00
			5	166,00
			2	166,00
			15	166,00
			30	166,00
			8	166,00
15.12.2025	15:22:07,949	30		166,00
			30	166,00
			30	166,00
15.12.2025	15:20:09,721	200		166,35
			200	166,35
			200	166,35
15.12.2025	15:20:08,646	7		166,30
			7	166,30
			7	166,30
15.12.2025	15:19:13,820	5		166,50
			5	166,50
			5	166,50
15.12.2025	15:18:11,012	30		166,45
			30	166,45
			30	166,45
15.12.2025	15:15:59,485	140		166,50
			30	166,50
			30	166,50
			30	166,50
			20	166,50
			30	166,50
			140	166,50
15.12.2025	15:15:59,360	30		166,50
			25	166,50
			5	166,50
			30	166,50
15.12.2025	15:14:21,875	100		166,60
			100	166,60
			100	166,60
15.12.2025	15:12:50,434	4		166,60
			4	166,60
			4	166,60
15.12.2025	15:12:42,579	5		166,65
			5	166,65
			5	166,65
15.12.2025	15:11:30,037	120		166,75
			120	166,75
			120	166,75
15.12.2025	15:11:01,254	29		166,75
			29	166,75
			29	166,75
15.12.2025	15:06:43,297	2		166,85
			2	166,85
			2	166,85
15.12.2025	15:02:37,425	200		166,80
			200	166,80
			200	166,80
15.12.2025	15:02:28,402	130		166,90
			100	166,90
			130	166,90
			30	166,90
15.12.2025	15:02:28,323	116		167,00
			6	167,00
			116	167,00
			30	167,00
			50	167,00
			30	167,00
15.12.2025	15:01:50,558	6		167,20
			6	167,20
			6	167,20
15.12.2025	14:58:52,562	30		167,25
			30	167,25
			30	167,25
15.12.2025	14:56:42,832	1		167,35
			1	167,35
			1	167,35
15.12.2025	14:54:26,535	3		167,65
			3	167,65
			3	167,65
15.12.2025	14:49:57,814	100		167,60
			100	167,60
			100	167,60
15.12.2025	14:49:35,573	42		167,60
			42	167,60
			42	167,60
15.12.2025	14:49:33,493	3		167,60
			3	167,60
			3	167,60
15.12.2025	14:48:11,444	1		167,60
			1	167,60
			1	167,60
15.12.2025	14:47:19,197	1		167,55
			1	167,55
			1	167,55
15.12.2025	14:46:05,698	6		167,25
			6	167,25
			6	167,25
15.12.2025	14:44:57,808	65		167,45
			65	167,45
			65	167,45
15.12.2025	14:44:28,965	50		167,50
			50	167,50
			50	167,50
15.12.2025	14:44:09,897	2		167,50
			2	167,50
			2	167,50
15.12.2025	14:43:53,531	2		167,50
			2	167,50
			2	167,50
15.12.2025	14:43:53,369	300		167,50
			300	167,50
			300	167,50
15.12.2025	14:42:39,109	2		167,50
			2	167,50
			2	167,50
15.12.2025	14:39:56,743	30		167,50
			30	167,50
			30	167,50
15.12.2025	14:36:07,422	138		167,40
			138	167,40
			138	167,40
15.12.2025	14:35:32,452	362		167,50
			362	167,50
			350	167,50
			12	167,50
15.12.2025	14:32:16,577	100		167,65
			100	167,65
			100	167,65
15.12.2025	14:30:14,691	12		167,85
			12	167,85
			12	167,85
15.12.2025	14:25:55,438	12		167,85
			12	167,85
			12	167,85
15.12.2025	14:25:50,938	5		167,80
			5	167,80
			5	167,80
15.12.2025	14:22:06,687	9		167,75
			9	167,75
			9	167,75
15.12.2025	14:20:52,566	130		168,00
			130	168,00
			130	168,00
15.12.2025	14:19:57,164	29		168,10
			29	168,10
			29	168,10
15.12.2025	14:19:34,527	9		168,10
			9	168,10
			9	168,10
15.12.2025	14:19:24,989	130		168,05
			130	168,05
			130	168,05
15.12.2025	14:15:56,384	12		168,10
			12	168,10
			12	168,10
15.12.2025	14:15:33,397	15		167,95
			15	167,95
			15	167,95
15.12.2025	14:13:57,283	4		168,05
			4	168,05
			4	168,05
15.12.2025	14:13:50,405	300		167,95
			300	167,95
			300	167,95
15.12.2025	14:11:49,387	63		168,00
			63	168,00
			63	168,00
15.12.2025	14:11:05,192	5		168,00
			5	168,00
			5	168,00
15.12.2025	14:09:27,263	10		168,05
			10	168,05
			10	168,05
15.12.2025	14:08:57,995	13		168,00
			13	168,00
			13	168,00
15.12.2025	14:08:54,045	100		168,00
			100	168,00
			100	168,00
15.12.2025	14:07:30,846	163		168,05
			163	168,05
			163	168,05
15.12.2025	14:06:00,968	2		168,10
			2	168,10
			2	168,10
15.12.2025	14:05:08,168	90		168,15
			90	168,15
			90	168,15
15.12.2025	14:04:57,542	178		168,15
			178	168,15
			178	168,15
15.12.2025	14:04:41,346	15		168,15
			15	168,15
			15	168,15
15.12.2025	14:03:53,324	10		168,15
			10	168,15
			10	168,15
15.12.2025	14:02:00,130	20		167,95
			20	167,95
			20	167,95
15.12.2025	14:00:42,631	3		168,00
			3	168,00
			3	168,00
15.12.2025	14:00:12,201	300		167,95
			300	167,95
			300	167,95
15.12.2025	13:59:55,967	350		167,90
			350	167,90
			350	167,90
15.12.2025	13:59:25,340	119		167,90
			119	167,90
			119	167,90
15.12.2025	13:58:44,485	4		167,95
			4	167,95
			4	167,95
15.12.2025	13:58:02,749	2		167,90
			2	167,90
			2	167,90
15.12.2025	13:56:41,637	300		167,85
			300	167,85
			300	167,85
15.12.2025	13:55:32,750	7		167,90
			7	167,90
			7	167,90
15.12.2025	13:53:03,438	20		167,85
			20	167,85
			20	167,85
15.12.2025	13:51:52,600	6		167,80
			6	167,80
			6	167,80
15.12.2025	13:51:05,791	6		167,85
			6	167,85
			6	167,85
15.12.2025	13:48:40,578	100		168,00
			100	168,00
			100	168,00
15.12.2025	13:47:06,983	125		167,85
			125	167,85
			125	167,85
15.12.2025	13:47:04,991	1		167,85
			1	167,85
			1	167,85
15.12.2025	13:45:49,443	7		167,85
			7	167,85
			7	167,85
15.12.2025	13:45:43,181	25		167,85
			25	167,85
			25	167,85
15.12.2025	13:42:56,892	50		167,80
			50	167,80
			50	167,80
15.12.2025	13:42:28,556	10		167,80
			10	167,80
			10	167,80
15.12.2025	13:42:13,515	25		167,80
			25	167,80
			25	167,80
15.12.2025	13:42:09,579	25		167,75
			25	167,75
			25	167,75
15.12.2025	13:39:47,764	300		167,80
			300	167,80
			300	167,80
15.12.2025	13:38:45,380	40		167,70
			40	167,70
			40	167,70
15.12.2025	13:38:31,232	3		167,70
			3	167,70
			3	167,70
15.12.2025	13:38:01,741	1		167,80
			1	167,80
			1	167,80
15.12.2025	13:37:57,454	20		167,75
			20	167,75
			20	167,75
15.12.2025	13:37:31,270	255		167,55
			255	167,55
			255	167,55
15.12.2025	13:36:50,294	50		167,70
			50	167,70
			50	167,70
15.12.2025	13:36:39,003	300		167,70
			300	167,70
			300	167,70
15.12.2025	13:35:55,975	300		167,60
			300	167,60
			300	167,60
15.12.2025	13:34:25,358	5		167,70
			5	167,70
			5	167,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,50
Ask: 1 565,00
Stückzahl: 46 618
-3,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:36:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung