Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
473
36,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:33,389 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 30.12.2025 | 13:58:25,938 | 400 | 36,10 | |
| 400 | 36,10 | |||
| 400 | 36,10 | |||
| 30.12.2025 | 13:57:33,122 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 30.12.2025 | 13:56:58,555 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 30.12.2025 | 13:55:39,797 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 30.12.2025 | 13:54:47,672 | 93 | 36,08 | |
| 93 | 36,08 | |||
| 93 | 36,08 | |||
| 30.12.2025 | 13:54:39,191 | 350 | 36,08 | |
| 350 | 36,08 | |||
| 350 | 36,08 | |||
| 30.12.2025 | 13:53:59,241 | 125 | 36,07 | |
| 125 | 36,07 | |||
| 125 | 36,07 | |||
| 30.12.2025 | 13:52:14,543 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 30.12.2025 | 13:51:37,624 | 105 | 36,08 | |
| 105 | 36,08 | |||
| 105 | 36,08 | |||
| 30.12.2025 | 13:50:20,774 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 30.12.2025 | 13:49:55,066 | 130 | 36,09 | |
| 130 | 36,09 | |||
| 130 | 36,09 | |||
| 30.12.2025 | 13:49:24,238 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 30.12.2025 | 13:48:13,031 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 30.12.2025 | 13:48:06,182 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 30.12.2025 | 13:47:55,432 | 24 | 36,10 | |
| 24 | 36,10 | |||
| 24 | 36,10 | |||
| 30.12.2025 | 13:47:55,380 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 30.12.2025 | 13:47:42,616 | 1 000 | 36,11 | |
| 1 000 | 36,11 | |||
| 1 000 | 36,11 | |||
| 30.12.2025 | 13:46:24,499 | 20 | 36,13 | |
| 20 | 36,13 | |||
| 20 | 36,13 | |||
| 30.12.2025 | 13:45:50,458 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 30.12.2025 | 13:45:23,386 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 30.12.2025 | 13:44:41,601 | 18 | 36,14 | |
| 18 | 36,14 | |||
| 18 | 36,14 | |||
| 30.12.2025 | 13:43:01,961 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 30.12.2025 | 13:43:01,814 | 400 | 36,12 | |
| 400 | 36,12 | |||
| 400 | 36,12 | |||
| 30.12.2025 | 13:42:49,981 | 700 | 36,13 | |
| 700 | 36,13 | |||
| 700 | 36,13 | |||
| 30.12.2025 | 13:42:09,907 | 52 | 36,12 | |
| 52 | 36,12 | |||
| 52 | 36,12 | |||
| 30.12.2025 | 13:41:42,233 | 420 | 36,12 | |
| 420 | 36,12 | |||
| 420 | 36,12 | |||
| 30.12.2025 | 13:40:24,143 | 38 | 36,15 | |
| 38 | 36,15 | |||
| 38 | 36,15 | |||
| 30.12.2025 | 13:40:05,869 | 30 | 36,15 | |
| 30 | 36,15 | |||
| 30 | 36,15 | |||
| 30.12.2025 | 13:39:01,172 | 7 | 36,16 | |
| 7 | 36,16 | |||
| 7 | 36,16 | |||
| 30.12.2025 | 13:38:30,953 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 30.12.2025 | 13:36:16,733 | 300 | 36,16 | |
| 100 | 36,16 | |||
| 300 | 36,16 | |||
| 200 | 36,16 | |||
| 30.12.2025 | 13:32:35,557 | 175 | 36,19 | |
| 175 | 36,19 | |||
| 175 | 36,19 | |||
| 30.12.2025 | 13:31:48,493 | 500 | 36,18 | |
| 500 | 36,18 | |||
| 500 | 36,18 | |||
| 30.12.2025 | 13:31:10,804 | 4 | 36,17 | |
| 4 | 36,17 | |||
| 4 | 36,17 | |||
| 30.12.2025 | 13:30:11,577 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 30.12.2025 | 13:29:48,175 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 30.12.2025 | 13:28:27,354 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 13:27:38,308 | 500 | 36,20 | |
| 500 | 36,20 | |||
| 500 | 36,20 | |||
| 30.12.2025 | 13:27:30,332 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 13:26:32,238 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 30.12.2025 | 13:25:53,863 | 155 | 36,18 | |
| 155 | 36,18 | |||
| 155 | 36,18 | |||
| 30.12.2025 | 13:25:12,736 | 35 | 36,20 | |
| 35 | 36,20 | |||
| 35 | 36,20 | |||
| 30.12.2025 | 13:24:33,100 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 30.12.2025 | 13:23:03,607 | 266 | 36,19 | |
| 266 | 36,19 | |||
| 266 | 36,19 | |||
| 30.12.2025 | 13:23:00,841 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 30.12.2025 | 13:20:42,035 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 30.12.2025 | 13:19:08,004 | 500 | 36,18 | |
| 500 | 36,18 | |||
| 500 | 36,18 | |||
| 30.12.2025 | 13:15:48,380 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 30.12.2025 | 13:14:40,990 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 30.12.2025 | 13:14:38,455 | 157 | 36,18 | |
| 157 | 36,18 | |||
| 157 | 36,18 | |||
| 30.12.2025 | 13:11:35,078 | 25 | 36,21 | |
| 25 | 36,21 | |||
| 25 | 36,21 | |||
| 30.12.2025 | 13:10:14,191 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 30.12.2025 | 13:10:05,673 | 35 | 36,19 | |
| 35 | 36,19 | |||
| 35 | 36,19 | |||
| 30.12.2025 | 13:07:06,297 | 210 | 36,16 | |
| 210 | 36,16 | |||
| 210 | 36,16 | |||
| 30.12.2025 | 13:06:18,247 | 60 | 36,20 | |
| 60 | 36,20 | |||
| 60 | 36,20 | |||
| 30.12.2025 | 13:04:48,808 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 30.12.2025 | 13:04:34,580 | 260 | 36,23 | |
| 260 | 36,23 | |||
| 260 | 36,23 | |||
| 30.12.2025 | 13:04:34,414 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 30.12.2025 | 13:03:16,557 | 1 400 | 36,22 | |
| 1 400 | 36,22 | |||
| 1 400 | 36,22 | |||
| 30.12.2025 | 13:02:52,133 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 30.12.2025 | 13:02:45,481 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 13:01:47,804 | 1 000 | 36,25 | |
| 1 000 | 36,25 | |||
| 1 000 | 36,25 | |||
| 30.12.2025 | 12:59:48,408 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 30.12.2025 | 12:59:35,054 | 30 | 36,25 | |
| 30 | 36,25 | |||
| 30 | 36,25 | |||
| 30.12.2025 | 12:59:26,755 | 317 | 36,25 | |
| 317 | 36,25 | |||
| 317 | 36,25 | |||
| 30.12.2025 | 12:57:50,779 | 500 | 36,25 | |
| 500 | 36,25 | |||
| 500 | 36,25 | |||
| 30.12.2025 | 12:56:31,248 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 30.12.2025 | 12:56:04,308 | 200 | 36,25 | |
| 200 | 36,25 | |||
| 200 | 36,25 | |||
| 30.12.2025 | 12:54:57,612 | 75 | 36,23 | |
| 75 | 36,23 | |||
| 75 | 36,23 | |||
| 30.12.2025 | 12:54:04,966 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 30.12.2025 | 12:53:56,975 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 30.12.2025 | 12:53:01,826 | 1 000 | 36,26 | |
| 1 000 | 36,26 | |||
| 1 000 | 36,26 | |||
| 30.12.2025 | 12:52:41,361 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 30.12.2025 | 12:50:59,665 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 30.12.2025 | 12:49:35,456 | 140 | 36,24 | |
| 140 | 36,24 | |||
| 140 | 36,24 | |||
| 30.12.2025 | 12:48:52,518 | 390 | 36,20 | |
| 390 | 36,20 | |||
| 390 | 36,20 | |||
| 30.12.2025 | 12:48:52,425 | 200 | 36,19 | |
| 200 | 36,19 | |||
| 200 | 36,19 | |||
| 30.12.2025 | 12:48:47,667 | 1 400 | 36,19 | |
| 1 400 | 36,19 | |||
| 1 400 | 36,19 | |||
| 30.12.2025 | 12:48:22,386 | 1 400 | 36,19 | |
| 1 400 | 36,19 | |||
| 1 400 | 36,19 | |||
| 30.12.2025 | 12:47:41,781 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 30.12.2025 | 12:47:25,072 | 28 | 36,20 | |
| 28 | 36,20 | |||
| 28 | 36,20 | |||
| 30.12.2025 | 12:46:48,215 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 30.12.2025 | 12:45:16,477 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 30.12.2025 | 12:43:01,888 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 30.12.2025 | 12:41:40,001 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 30.12.2025 | 12:41:13,688 | 3 600 | 36,20 | |
| 1 | 36,20 | |||
| 3 599 | 36,20 | |||
| 3 600 | 36,20 | |||
| 30.12.2025 | 12:40:14,207 | 1 400 | 36,21 | |
| 1 400 | 36,21 | |||
| 1 400 | 36,21 | |||
| 30.12.2025 | 12:39:58,512 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 30.12.2025 | 12:39:37,326 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 30.12.2025 | 12:39:19,126 | 85 | 36,21 | |
| 85 | 36,21 | |||
| 85 | 36,21 | |||
| 30.12.2025 | 12:38:46,831 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 30.12.2025 | 12:38:42,966 | 200 | 36,22 | |
| 200 | 36,22 | |||
| 200 | 36,22 | |||
| 30.12.2025 | 12:38:29,519 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 12:37:49,264 | 117 | 36,21 | |
| 117 | 36,21 | |||
| 117 | 36,21 | |||
| 30.12.2025 | 12:37:19,830 | 195 | 36,22 | |
| 195 | 36,22 | |||
| 195 | 36,22 | |||
| 30.12.2025 | 12:36:55,893 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 150 | 36,23 | |||
| 30.12.2025 | 12:36:05,620 | 150 | 36,21 | |
| 150 | 36,21 | |||
| 150 | 36,21 | |||
| 30.12.2025 | 12:35:25,016 | 338 | 36,21 | |
| 338 | 36,21 | |||
| 338 | 36,21 | |||
| 30.12.2025 | 12:35:16,943 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 12:34:39,337 | 345 | 36,21 | |
| 345 | 36,21 | |||
| 345 | 36,21 | |||
| 30.12.2025 | 12:33:51,830 | 150 | 36,20 | |
| 150 | 36,20 | |||
| 150 | 36,20 | |||
| 30.12.2025 | 12:31:56,886 | 39 | 36,21 | |
| 39 | 36,21 | |||
| 39 | 36,21 | |||
| 30.12.2025 | 12:31:34,934 | 40 | 36,22 | |
| 40 | 36,22 | |||
| 40 | 36,22 | |||
| 30.12.2025 | 12:31:03,480 | 39 | 36,22 | |
| 39 | 36,22 | |||
| 39 | 36,22 | |||
| 30.12.2025 | 12:30:23,178 | 20 | 36,22 | |
| 20 | 36,22 | |||
| 20 | 36,22 | |||
| 30.12.2025 | 12:29:58,478 | 281 | 36,21 | |
| 281 | 36,21 | |||
| 281 | 36,21 | |||
| 30.12.2025 | 12:28:50,005 | 44 | 36,19 | |
| 44 | 36,19 | |||
| 44 | 36,19 | |||
| 30.12.2025 | 12:28:37,326 | 250 | 36,18 | |
| 250 | 36,18 | |||
| 250 | 36,18 | |||
| 30.12.2025 | 12:28:37,035 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 12:28:28,903 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 30.12.2025 | 12:27:28,553 | 27 | 36,18 | |
| 27 | 36,18 | |||
| 27 | 36,18 | |||
| 30.12.2025 | 12:26:46,159 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 30.12.2025 | 12:25:25,566 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 30.12.2025 | 12:24:13,224 | 310 | 36,18 | |
| 310 | 36,18 | |||
| 310 | 36,18 | |||
| 30.12.2025 | 12:23:41,503 | 165 | 36,18 | |
| 165 | 36,18 | |||
| 165 | 36,18 | |||
| 30.12.2025 | 12:22:59,473 | 27 | 36,18 | |
| 27 | 36,18 | |||
| 27 | 36,18 | |||
| 30.12.2025 | 12:22:45,804 | 80 | 36,18 | |
| 80 | 36,18 | |||
| 80 | 36,18 | |||
| 30.12.2025 | 12:22:00,019 | 27 | 36,22 | |
| 27 | 36,22 | |||
| 27 | 36,22 | |||
| 30.12.2025 | 12:21:30,013 | 1 000 | 36,20 | |
| 1 000 | 36,20 | |||
| 1 000 | 36,20 | |||
| 30.12.2025 | 12:20:35,371 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 30.12.2025 | 12:20:12,940 | 31 | 36,20 | |
| 31 | 36,20 | |||
| 31 | 36,20 | |||
| 30.12.2025 | 12:20:03,354 | 55 | 36,20 | |
| 55 | 36,20 | |||
| 55 | 36,20 | |||
| 30.12.2025 | 12:20:03,062 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 30.12.2025 | 12:19:24,319 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 50 | 36,22 | |||
| 30.12.2025 | 12:19:21,325 | 300 | 36,22 | |
| 300 | 36,22 | |||
| 300 | 36,22 | |||
| 30.12.2025 | 12:19:17,796 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 30.12.2025 | 12:18:45,733 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 12:16:51,992 | 236 | 36,21 | |
| 236 | 36,21 | |||
| 236 | 36,21 | |||
| 30.12.2025 | 12:16:03,223 | 723 | 36,20 | |
| 723 | 36,20 | |||
| 723 | 36,20 | |||
| 30.12.2025 | 12:13:53,435 | 1 400 | 36,22 | |
| 1 400 | 36,22 | |||
| 1 400 | 36,22 | |||
| 30.12.2025 | 12:13:44,708 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 30.12.2025 | 12:12:56,408 | 3 000 | 36,20 | |
| 3 000 | 36,20 | |||
| 3 000 | 36,20 | |||
| 30.12.2025 | 12:12:29,075 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 12:12:12,717 | 1 000 | 36,22 | |
| 1 000 | 36,22 | |||
| 1 000 | 36,22 | |||
| 30.12.2025 | 12:11:17,114 | 700 | 36,20 | |
| 700 | 36,20 | |||
| 700 | 36,20 | |||
| 30.12.2025 | 12:10:54,077 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 30.12.2025 | 12:09:58,340 | 400 | 36,20 | |
| 400 | 36,20 | |||
| 400 | 36,20 | |||
| 30.12.2025 | 12:07:06,873 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 30.12.2025 | 12:06:40,499 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 30.12.2025 | 12:04:51,158 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 30.12.2025 | 12:03:33,538 | 1 200 | 36,26 | |
| 1 200 | 36,26 | |||
| 1 200 | 36,26 | |||
| 30.12.2025 | 12:03:10,138 | 1 400 | 36,26 | |
| 1 400 | 36,26 | |||
| 1 400 | 36,26 | |||
| 30.12.2025 | 12:01:25,709 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 30.12.2025 | 12:01:16,388 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 30.12.2025 | 12:00:03,060 | 170 | 36,25 | |
| 170 | 36,25 | |||
| 170 | 36,25 | |||
| 30.12.2025 | 11:59:51,059 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 30.12.2025 | 11:59:23,363 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 142 | 36,23 | |||
| 8 | 36,23 | |||
| 30.12.2025 | 11:58:57,602 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 30.12.2025 | 11:58:33,330 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 30.12.2025 | 11:56:50,103 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 30.12.2025 | 11:56:42,485 | 500 | 36,24 | |
| 200 | 36,24 | |||
| 500 | 36,24 | |||
| 300 | 36,24 | |||
| 30.12.2025 | 11:56:42,322 | 1 200 | 36,24 | |
| 1 200 | 36,24 | |||
| 1 200 | 36,24 | |||
| 30.12.2025 | 11:55:54,388 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 30.12.2025 | 11:55:25,203 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 30.12.2025 | 11:55:22,997 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 30.12.2025 | 11:52:54,372 | 1 400 | 36,22 | |
| 1 400 | 36,22 | |||
| 1 400 | 36,22 | |||
| 30.12.2025 | 11:52:32,814 | 200 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 200 | 36,22 | |||
| 30.12.2025 | 11:52:15,877 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 30.12.2025 | 11:52:03,433 | 200 | 36,24 | |
| 200 | 36,24 | |||
| 200 | 36,24 | |||
| 30.12.2025 | 11:48:58,816 | 1 000 | 36,22 | |
| 1 000 | 36,22 | |||
| 1 000 | 36,22 | |||
| 30.12.2025 | 11:46:14,861 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 30.12.2025 | 11:46:13,015 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:45:18,131 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 30.12.2025 | 11:45:11,659 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 30.12.2025 | 11:44:57,330 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 30.12.2025 | 11:44:56,277 | 204 | 36,24 | |
| 204 | 36,24 | |||
| 204 | 36,24 | |||
| 30.12.2025 | 11:43:38,222 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 30.12.2025 | 11:41:56,397 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 30.12.2025 | 11:41:07,522 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 11:39:48,195 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 30.12.2025 | 11:38:43,852 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 11:38:07,188 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 30.12.2025 | 11:37:46,263 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:37:13,349 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 30.12.2025 | 11:35:33,727 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 30.12.2025 | 11:34:57,686 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 30.12.2025 | 11:34:40,114 | 1 000 | 36,24 | |
| 1 000 | 36,24 | |||
| 1 000 | 36,24 | |||
| 30.12.2025 | 11:34:30,111 | 6 | 36,24 | |
| 6 | 36,24 | |||
| 6 | 36,24 | |||
| 30.12.2025 | 11:34:05,946 | 72 | 36,23 | |
| 72 | 36,23 | |||
| 72 | 36,23 | |||
| 30.12.2025 | 11:33:14,344 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:32:46,269 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:31:22,707 | 400 | 36,22 | |
| 400 | 36,22 | |||
| 400 | 36,22 | |||
| 30.12.2025 | 11:31:14,833 | 201 | 36,21 | |
| 201 | 36,21 | |||
| 201 | 36,21 | |||
| 30.12.2025 | 11:30:48,093 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 30.12.2025 | 11:28:59,214 | 700 | 36,23 | |
| 700 | 36,23 | |||
| 700 | 36,23 | |||
| 30.12.2025 | 11:28:50,814 | 11 | 36,24 | |
| 11 | 36,24 | |||
| 11 | 36,24 | |||
| 30.12.2025 | 11:28:35,399 | 212 | 36,22 | |
| 212 | 36,22 | |||
| 212 | 36,22 | |||
| 30.12.2025 | 11:26:51,954 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 30.12.2025 | 11:26:31,964 | 14 | 36,27 | |
| 14 | 36,27 | |||
| 14 | 36,27 | |||
| 30.12.2025 | 11:26:28,503 | 196 | 36,25 | |
| 196 | 36,25 | |||
| 196 | 36,25 | |||
| 30.12.2025 | 11:26:24,015 | 14 | 36,26 | |
| 14 | 36,26 | |||
| 14 | 36,26 | |||
| 30.12.2025 | 11:25:55,462 | 14 | 36,27 | |
| 14 | 36,27 | |||
| 14 | 36,27 | |||
| 30.12.2025 | 11:25:51,769 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 30.12.2025 | 11:25:51,635 | 1 149 | 36,25 | |
| 1 149 | 36,25 | |||
| 28 | 36,25 | |||
| 1 | 36,25 | |||
| 100 | 36,25 | |||
| 1 020 | 36,25 | |||
| 30.12.2025 | 11:25:51,557 | 150 | 36,24 | |
| 150 | 36,24 | |||
| 150 | 36,24 | |||
| 30.12.2025 | 11:24:38,609 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 150 | 36,23 | |||
| 30.12.2025 | 11:24:31,043 | 8 | 36,23 | |
| 8 | 36,23 | |||
| 8 | 36,23 | |||
| 30.12.2025 | 11:24:30,967 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 30.12.2025 | 11:23:46,740 | 207 | 36,22 | |
| 207 | 36,22 | |||
| 207 | 36,22 | |||
| 30.12.2025 | 11:23:12,008 | 200 | 36,22 | |
| 200 | 36,22 | |||
| 200 | 36,22 | |||
| 30.12.2025 | 11:23:06,733 | 60 | 36,22 | |
| 60 | 36,22 | |||
| 60 | 36,22 | |||
| 30.12.2025 | 11:22:53,601 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 30.12.2025 | 11:22:32,338 | 30 | 36,19 | |
| 30 | 36,19 | |||
| 30 | 36,19 | |||
| 30.12.2025 | 11:22:19,957 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 30.12.2025 | 11:21:38,976 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 30.12.2025 | 11:21:22,170 | 700 | 36,18 | |
| 700 | 36,18 | |||
| 700 | 36,18 | |||
| 30.12.2025 | 11:21:13,277 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 30.12.2025 | 11:20:04,157 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 30.12.2025 | 11:19:54,172 | 200 | 36,19 | |
| 200 | 36,19 | |||
| 200 | 36,19 | |||
| 30.12.2025 | 11:19:28,449 | 923 | 36,20 | |
| 923 | 36,20 | |||
| 923 | 36,20 | |||
| 30.12.2025 | 11:19:28,296 | 1 000 | 36,20 | |
| 1 000 | 36,20 | |||
| 1 000 | 36,20 | |||
| 30.12.2025 | 11:19:28,131 | 1 000 | 36,20 | |
| 36 | 36,20 | |||
| 1 000 | 36,20 | |||
| 664 | 36,20 | |||
| 300 | 36,20 | |||
| 30.12.2025 | 11:19:27,955 | 1 001 | 36,20 | |
| 1 | 36,20 | |||
| 1 001 | 36,20 | |||
| 1 000 | 36,20 | |||
| 30.12.2025 | 11:19:12,444 | 1 000 | 36,20 | |
| 50 | 36,20 | |||
| 100 | 36,20 | |||
| 15 | 36,20 | |||
| 1 000 | 36,20 | |||
| 835 | 36,20 | |||
| 30.12.2025 | 11:19:06,341 | 1 000 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 1 000 | 36,19 | |||
| 30.12.2025 | 11:19:05,889 | 55 | 36,18 | |
| 55 | 36,18 | |||
| 55 | 36,18 | |||
| 30.12.2025 | 11:18:33,404 | 140 | 36,18 | |
| 140 | 36,18 | |||
| 140 | 36,18 | |||
| 30.12.2025 | 11:17:11,434 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 30.12.2025 | 11:17:04,996 | 14 | 36,18 | |
| 14 | 36,18 | |||
| 14 | 36,18 | |||
| 30.12.2025 | 11:16:56,645 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 30.12.2025 | 11:16:52,983 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 30.12.2025 | 11:16:25,453 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 30.12.2025 | 11:16:19,372 | 48 | 36,18 | |
| 48 | 36,18 | |||
| 48 | 36,18 | |||
| 30.12.2025 | 11:16:06,819 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 30.12.2025 | 11:16:04,866 | 85 | 36,16 | |
| 85 | 36,16 | |||
| 85 | 36,16 | |||
| 30.12.2025 | 11:16:02,178 | 850 | 36,16 | |
| 850 | 36,16 | |||
| 850 | 36,16 | |||
| 30.12.2025 | 11:15:48,404 | 137 | 36,17 | |
| 137 | 36,17 | |||
| 137 | 36,17 | |||
| 30.12.2025 | 11:15:34,226 | 511 | 36,16 | |
| 511 | 36,16 | |||
| 511 | 36,16 | |||
| 30.12.2025 | 11:15:33,324 | 767 | 36,15 | |
| 767 | 36,15 | |||
| 767 | 36,15 | |||
| 30.12.2025 | 11:15:33,016 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 30.12.2025 | 11:15:32,893 | 3 639 | 36,15 | |
| 3 442 | 36,15 | |||
| 100 | 36,15 | |||
| 1 000 | 36,15 | |||
| 733 | 36,15 | |||
| 97 | 36,15 | |||
| 1 406 | 36,15 | |||
| 500 | 36,15 | |||
| 30.12.2025 | 11:14:53,391 | 1 000 | 36,15 | |
| 42 | 36,15 | |||
| 1 000 | 36,15 | |||
| 400 | 36,15 | |||
| 558 | 36,15 | |||
| 30.12.2025 | 11:14:53,079 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 30.12.2025 | 11:14:52,746 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 30.12.2025 | 11:14:11,814 | 1 200 | 36,12 | |
| 1 150 | 36,12 | |||
| 1 000 | 36,12 | |||
| 50 | 36,12 | |||
| 200 | 36,12 | |||
| 30.12.2025 | 11:13:26,500 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 30.12.2025 | 11:13:17,124 | 391 | 36,12 | |
| 391 | 36,12 | |||
| 391 | 36,12 | |||
| 30.12.2025 | 11:12:33,768 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 30.12.2025 | 11:11:08,473 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 30.12.2025 | 11:09:42,000 | 140 | 36,13 | |
| 140 | 36,13 | |||
| 140 | 36,13 | |||
| 30.12.2025 | 11:08:09,344 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 30.12.2025 | 11:07:26,381 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 30.12.2025 | 11:07:21,586 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 30.12.2025 | 11:07:16,358 | 60 | 36,13 | |
| 60 | 36,13 | |||
| 60 | 36,13 | |||
| 30.12.2025 | 11:06:20,831 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 30.12.2025 | 11:05:24,781 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 30.12.2025 | 11:04:31,817 | 650 | 36,11 | |
| 650 | 36,11 | |||
| 650 | 36,11 | |||
| 30.12.2025 | 11:01:36,756 | 500 | 36,13 | |
| 500 | 36,13 | |||
| 500 | 36,13 | |||
| 30.12.2025 | 11:01:01,375 | 120 | 36,13 | |
| 120 | 36,13 | |||
| 120 | 36,13 | |||
| 30.12.2025 | 11:00:52,823 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 30.12.2025 | 10:59:04,159 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 30.12.2025 | 10:58:39,696 | 19 | 36,12 | |
| 19 | 36,12 | |||
| 19 | 36,12 | |||
| 30.12.2025 | 10:58:32,737 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 30.12.2025 | 10:57:40,121 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 30.12.2025 | 10:57:30,001 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 30.12.2025 | 10:57:18,365 | 1 400 | 36,12 | |
| 1 400 | 36,12 | |||
| 1 400 | 36,12 | |||
| 30.12.2025 | 10:56:49,180 | 450 | 36,10 | |
| 450 | 36,10 | |||
| 450 | 36,10 | |||
| 30.12.2025 | 10:55:37,867 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 30.12.2025 | 10:55:35,521 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 30.12.2025 | 10:55:27,481 | 101 | 36,11 | |
| 101 | 36,11 | |||
| 101 | 36,11 | |||
| 30.12.2025 | 10:54:38,575 | 450 | 36,09 | |
| 450 | 36,09 | |||
| 450 | 36,09 | |||
| 30.12.2025 | 10:51:49,487 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 30.12.2025 | 10:50:04,333 | 35 | 36,09 | |
| 35 | 36,09 | |||
| 35 | 36,09 | |||
| 30.12.2025 | 10:49:25,614 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 30.12.2025 | 10:48:53,758 | 13 | 36,12 | |
| 13 | 36,12 | |||
| 13 | 36,12 | |||
| 30.12.2025 | 10:47:58,049 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 30.12.2025 | 10:47:09,702 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 30.12.2025 | 10:44:04,455 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 30.12.2025 | 10:42:02,360 | 800 | 36,12 | |
| 800 | 36,12 | |||
| 800 | 36,12 | |||
| 30.12.2025 | 10:41:40,007 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 30.12.2025 | 10:41:27,030 | 440 | 36,11 | |
| 440 | 36,11 | |||
| 440 | 36,11 | |||
| 30.12.2025 | 10:40:09,312 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 30.12.2025 | 10:39:01,577 | 650 | 36,08 | |
| 650 | 36,08 | |||
| 650 | 36,08 | |||
| 30.12.2025 | 10:38:39,008 | 15 | 36,09 | |
| 15 | 36,09 | |||
| 15 | 36,09 | |||
| 30.12.2025 | 10:37:16,791 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 30.12.2025 | 10:36:55,384 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 30.12.2025 | 10:36:39,913 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 30.12.2025 | 10:35:16,142 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 30.12.2025 | 10:34:18,407 | 278 | 36,12 | |
| 278 | 36,12 | |||
| 278 | 36,12 | |||
| 30.12.2025 | 10:34:12,871 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 30.12.2025 | 10:34:12,669 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 30.12.2025 | 10:34:05,522 | 14 | 36,11 | |
| 14 | 36,11 | |||
| 14 | 36,11 | |||
| 30.12.2025 | 10:33:58,508 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 30.12.2025 | 10:33:15,404 | 61 | 36,11 | |
| 61 | 36,11 | |||
| 61 | 36,11 | |||
| 30.12.2025 | 10:32:45,019 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 30.12.2025 | 10:32:24,223 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 30.12.2025 | 10:32:14,004 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 30.12.2025 | 10:31:59,345 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 30.12.2025 | 10:31:21,699 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 30.12.2025 | 10:31:10,831 | 390 | 36,10 | |
| 150 | 36,10 | |||
| 390 | 36,10 | |||
| 90 | 36,10 | |||
| 150 | 36,10 | |||
| 30.12.2025 | 10:30:48,784 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 30.12.2025 | 10:30:34,990 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 30.12.2025 | 10:29:48,652 | 300 | 36,07 | |
| 300 | 36,07 | |||
| 300 | 36,07 | |||
| 30.12.2025 | 10:29:39,732 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 30.12.2025 | 10:29:38,806 | 15 | 36,07 | |
| 15 | 36,07 | |||
| 15 | 36,07 | |||
| 30.12.2025 | 10:28:49,405 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 30.12.2025 | 10:28:47,295 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 30.12.2025 | 10:28:37,419 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 30.12.2025 | 10:28:16,988 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 30.12.2025 | 10:27:47,717 | 3 409 | 36,05 | |
| 2 000 | 36,05 | |||
| 3 409 | 36,05 | |||
| 209 | 36,05 | |||
| 1 200 | 36,05 | |||
| 30.12.2025 | 10:27:41,590 | 1 400 | 36,05 | |
| 1 400 | 36,05 | |||
| 1 400 | 36,05 | |||
| 30.12.2025 | 10:27:02,414 | 1 400 | 36,05 | |
| 1 400 | 36,05 | |||
| 1 400 | 36,05 | |||
| 30.12.2025 | 10:27:02,366 | 210 | 36,04 | |
| 210 | 36,04 | |||
| 210 | 36,04 | |||
| 30.12.2025 | 10:26:10,286 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 30.12.2025 | 10:25:42,812 | 360 | 36,02 | |
| 360 | 36,02 | |||
| 360 | 36,02 | |||
| 30.12.2025 | 10:23:43,951 | 300 | 36,01 | |
| 300 | 36,01 | |||
| 300 | 36,01 | |||
| 30.12.2025 | 10:21:54,112 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 30.12.2025 | 10:21:34,368 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 30.12.2025 | 10:20:59,157 | 4 087 | 36,00 | |
| 150 | 36,00 | |||
| 55 | 36,00 | |||
| 1 818 | 36,00 | |||
| 1 000 | 36,00 | |||
| 32 | 36,00 | |||
| 15 | 36,00 | |||
| 100 | 36,00 | |||
| 9 | 36,00 | |||
| 60 | 36,00 | |||
| 153 | 36,00 | |||
| 45 | 36,00 | |||
| 600 | 36,00 | |||
| 50 | 36,00 | |||
| 4 087 | 36,00 | |||
| 30.12.2025 | 10:20:53,682 | 6 406 | 36,00 | |
| 800 | 36,00 | |||
| 500 | 36,00 | |||
| 5 000 | 36,00 | |||
| 4 | 36,00 | |||
| 1 368 | 36,00 | |||
| 225 | 36,00 | |||
| 1 390 | 36,00 | |||
| 200 | 36,00 | |||
| 25 | 36,00 | |||
| 500 | 36,00 | |||
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 1 406 | 36,00 | |||
| 100 | 36,00 | |||
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 94 | 36,00 | |||
| 30.12.2025 | 10:20:42,686 | 1 000 | 36,00 | |
| 60 | 36,00 | |||
| 150 | 36,00 | |||
| 400 | 36,00 | |||
| 390 | 36,00 | |||
| 1 000 | 36,00 | |||
| 30.12.2025 | 10:18:41,146 | 350 | 35,99 | |
| 200 | 35,99 | |||
| 350 | 35,99 | |||
| 150 | 35,99 | |||
| 30.12.2025 | 10:18:41,061 | 60 | 35,98 | |
| 60 | 35,98 | |||
| 60 | 35,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00