Tradegate Exchange

TUI AG

1181

1016

6,542

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	21:59:45,730	100		6,542
			50	6,542
			50	6,542
			100	6,542
20/06/2025	21:58:21,276	150		6,59
			150	6,59
			150	6,59
20/06/2025	21:57:13,620	1 500		6,588
			1 500	6,588
			1 500	6,588
20/06/2025	21:54:28,683	177		6,588
			177	6,588
			177	6,588
20/06/2025	21:54:23,084	1 600		6,588
			1 600	6,588
			1 600	6,588
20/06/2025	21:47:19,344	500		6,588
			50	6,588
			500	6,588
			200	6,588
			250	6,588
20/06/2025	21:32:45,715	1 000		6,562
			1 000	6,562
			1 000	6,562
20/06/2025	21:19:51,246	44		6,566
			44	6,566
			44	6,566
20/06/2025	21:09:17,735	30		6,56
			30	6,56
			30	6,56
20/06/2025	20:52:00,148	250		6,566
			250	6,566
			250	6,566
20/06/2025	20:47:45,922	700		6,566
			700	6,566
			700	6,566
20/06/2025	20:43:02,264	250		6,56
			250	6,56
			250	6,56
20/06/2025	20:39:07,872	700		6,566
			700	6,566
			700	6,566
20/06/2025	20:38:08,629	1 030		6,56
			50	6,56
			1 030	6,56
			980	6,56
20/06/2025	20:36:22,977	2		6,56
			2	6,56
			2	6,56
20/06/2025	20:33:59,690	10		6,566
			10	6,566
			10	6,566
20/06/2025	20:24:29,592	2 000		6,588
			500	6,588
			1 500	6,588
			2 000	6,588
20/06/2025	20:13:48,522	1 500		6,566
			1 500	6,566
			1 500	6,566
20/06/2025	20:12:47,954	500		6,566
			500	6,566
			500	6,566
20/06/2025	20:10:27,861	1 000		6,566
			1 000	6,566
			1 000	6,566
20/06/2025	20:09:53,543	1 000		6,568
			1 000	6,568
			1 000	6,568
20/06/2025	20:09:51,162	1 300		6,568
			300	6,568
			1 300	6,568
			1 000	6,568
20/06/2025	20:08:09,753	50		6,58
			50	6,58
			50	6,58
20/06/2025	20:07:05,768	1 000		6,576
			1 000	6,576
			1 000	6,576
20/06/2025	20:07:03,271	1 250		6,58
			1 000	6,58
			1 250	6,58
			250	6,58
20/06/2025	20:06:12,708	1 250		6,582
			1 250	6,582
			1 250	6,582
20/06/2025	20:04:02,822	1 500		6,588
			1 500	6,588
			1 500	6,588
20/06/2025	20:01:45,190	2		6,588
			2	6,588
			2	6,588
20/06/2025	19:57:24,869	650		6,582
			650	6,582
			650	6,582
20/06/2025	19:55:47,250	300		6,582
			300	6,582
			300	6,582
20/06/2025	19:52:33,394	1		6,588
			1	6,588
			1	6,588
20/06/2025	19:51:59,679	1		6,588
			1	6,588
			1	6,588
20/06/2025	19:51:20,349	1		6,582
			1	6,582
			1	6,582
20/06/2025	19:49:40,910	100		6,582
			100	6,582
			100	6,582
20/06/2025	19:48:45,208	150		6,582
			150	6,582
			150	6,582
20/06/2025	19:44:50,669	440		6,582
			440	6,582
			440	6,582
20/06/2025	19:43:21,066	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	19:43:18,676	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	19:43:01,425	500		6,578
			500	6,578
			500	6,578
20/06/2025	19:41:42,110	1		6,578
			1	6,578
			1	6,578
20/06/2025	19:33:40,633	2		6,578
			2	6,578
			2	6,578
20/06/2025	19:15:29,430	8		6,588
			8	6,588
			8	6,588
20/06/2025	19:11:25,891	61		6,578
			61	6,578
			61	6,578
20/06/2025	19:08:41,153	1 250		6,578
			1 250	6,578
			1 000	6,578
			250	6,578
20/06/2025	19:01:04,422	760		6,588
			760	6,588
			760	6,588
20/06/2025	18:57:08,730	59		6,588
			59	6,588
			59	6,588
20/06/2025	18:51:45,756	1 000		6,588
			750	6,588
			250	6,588
			1 000	6,588
20/06/2025	18:50:54,093	130		6,588
			130	6,588
			130	6,588
20/06/2025	18:49:46,953	3		6,578
			3	6,578
			3	6,578
20/06/2025	18:49:19,787	1		6,588
			1	6,588
			1	6,588
20/06/2025	18:46:28,686	750		6,578
			750	6,578
			750	6,578
20/06/2025	18:43:11,970	76		6,588
			76	6,588
			76	6,588
20/06/2025	18:42:24,867	200		6,578
			200	6,578
			200	6,578
20/06/2025	18:31:28,927	303		6,59
			303	6,59
			303	6,59
20/06/2025	18:31:13,950	100		6,59
			100	6,59
			100	6,59
20/06/2025	18:30:39,794	5 400		6,59
			14	6,59
			2 386	6,59
			5 400	6,59
			3 000	6,59
20/06/2025	18:30:22,139	1 600		6,588
			1 600	6,588
			1 600	6,588
20/06/2025	18:29:57,055	1		6,588
			1	6,588
			1	6,588
20/06/2025	18:21:47,706	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	18:16:50,832	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	18:16:16,375	200		6,578
			200	6,578
			200	6,578
20/06/2025	18:15:32,231	18		6,578
			18	6,578
			18	6,578
20/06/2025	18:08:31,142	20		6,588
			20	6,588
			20	6,588
20/06/2025	18:06:45,728	152		6,588
			152	6,588
			152	6,588
20/06/2025	18:06:23,965	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	18:05:18,353	40		6,578
			40	6,578
			40	6,578
20/06/2025	18:03:15,992	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	18:00:01,842	157		6,578
			157	6,578
			157	6,578
20/06/2025	17:57:58,525	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:56:31,251	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:56:26,359	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:55:03,879	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:54:51,541	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:54:49,183	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:54:47,247	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:53:42,451	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:53:39,847	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	17:53:13,175	1 500		6,578
			1 500	6,578
			200	6,578
			500	6,578
			800	6,578
20/06/2025	17:51:44,779	1		6,588
			1	6,588
			1	6,588
20/06/2025	17:50:28,506	500		6,588
			500	6,588
			500	6,588
20/06/2025	17:49:57,207	25		6,588
			25	6,588
			25	6,588
20/06/2025	17:49:32,444	300		6,588
			300	6,588
			300	6,588
20/06/2025	17:48:51,961	80		6,588
			80	6,588
			80	6,588
20/06/2025	17:43:01,868	1		6,598
			1	6,598
			1	6,598
20/06/2025	17:39:11,326	500		6,598
			500	6,598
			500	6,598
20/06/2025	17:36:20,561	1 500		6,598
			1 500	6,598
			1 500	6,598
20/06/2025	17:35:30,995	1 000		6,59
			1 000	6,59
			1 000	6,59
20/06/2025	17:35:26,349	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	17:35:25,853	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	17:35:21,927	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	17:35:21,789	1		6,588
			1	6,588
			1	6,588
20/06/2025	17:35:20,880	1 000		6,588
			1 000	6,588
			1 000	6,588
20/06/2025	17:34:50,133	1		6,588
			1	6,588
			1	6,588
20/06/2025	17:33:47,354	16		6,56
			16	6,56
			16	6,56
20/06/2025	17:28:41,269	188		6,59
			188	6,59
			188	6,59
20/06/2025	17:28:30,127	1 000		6,594
			1 000	6,594
			1 000	6,594
20/06/2025	17:28:15,147	10		6,59
			10	6,59
			10	6,59
20/06/2025	17:28:00,867	1 402		6,594
			1 402	6,594
			1 402	6,594
20/06/2025	17:28:00,695	2 000		6,594
			2 000	6,594
			2 000	6,594
20/06/2025	17:27:57,255	2 000		6,594
			2 000	6,594
			2 000	6,594
20/06/2025	17:27:56,971	2 000		6,594
			2 000	6,594
			2 000	6,594
20/06/2025	17:27:28,705	3 000		6,594
			3 000	6,594
			3 000	6,594
20/06/2025	17:27:28,667	3 000		6,594
			3 000	6,594
			3 000	6,594
20/06/2025	17:27:16,849	600		6,594
			600	6,594
			600	6,594
20/06/2025	17:27:10,662	1 835		6,598
			1 835	6,598
			1 835	6,598
20/06/2025	17:27:09,068	2 000		6,598
			2 000	6,598
			2 000	6,598
20/06/2025	17:27:01,763	2 000		6,598
			2 000	6,598
			2 000	6,598
20/06/2025	17:24:43,310	200		6,594
			200	6,594
			200	6,594
20/06/2025	17:23:51,941	939		6,582
			939	6,582
			939	6,582
20/06/2025	17:23:16,955	500		6,584
			500	6,584
			500	6,584
20/06/2025	17:22:28,289	300		6,588
			300	6,588
			300	6,588
20/06/2025	17:18:56,472	1 000		6,58
			1 000	6,58
			1 000	6,58
20/06/2025	17:17:19,189	500		6,594
			500	6,594
			500	6,594
20/06/2025	17:16:23,408	2 000		6,59
			2 000	6,59
			2 000	6,59
20/06/2025	17:15:50,219	100		6,596
			100	6,596
			100	6,596
20/06/2025	17:12:38,337	800		6,592
			800	6,592
			800	6,592
20/06/2025	17:10:07,404	800		6,59
			800	6,59
			800	6,59
20/06/2025	17:09:17,914	2 000		6,592
			2 000	6,592
			2 000	6,592
20/06/2025	17:09:17,870	2 000		6,592
			2 000	6,592
			2 000	6,592
20/06/2025	17:08:28,128	197		6,592
			197	6,592
			197	6,592
20/06/2025	17:08:26,491	750		6,596
			750	6,596
			750	6,596
20/06/2025	17:06:32,303	1 140		6,60
			1 000	6,60
			140	6,60
			1 140	6,60
20/06/2025	17:06:31,050	2 000		6,592
			2 000	6,592
			2 000	6,592
20/06/2025	17:06:26,689	3 000		6,592
			3 000	6,592
			3 000	6,592
20/06/2025	17:06:26,625	2 500		6,592
			2 500	6,592
			2 500	6,592
20/06/2025	17:05:55,138	100		6,582
			100	6,582
			100	6,582
20/06/2025	17:05:39,292	3		6,566
			3	6,566
			3	6,566
20/06/2025	17:04:16,574	2 000		6,57
			2 000	6,57
			2 000	6,57
20/06/2025	17:03:30,400	600		6,572
			600	6,572
			600	6,572
20/06/2025	17:03:09,635	100		6,562
			100	6,562
			100	6,562
20/06/2025	17:01:14,581	100		6,562
			100	6,562
			100	6,562
20/06/2025	16:58:58,152	650		6,568
			650	6,568
			650	6,568
20/06/2025	16:58:23,888	1 700		6,57
			1 700	6,57
			1 700	6,57
20/06/2025	16:57:42,235	1 794		6,554
			1 794	6,554
			1 794	6,554
20/06/2025	16:57:05,212	50		6,554
			50	6,554
			50	6,554
20/06/2025	16:55:36,547	3 500		6,55
			3 500	6,55
			3 500	6,55
20/06/2025	16:55:36,373	4 000		6,55
			4 000	6,55
			4 000	6,55
20/06/2025	16:55:28,917	4 000		6,55
			2 500	6,55
			4 000	6,55
			1 500	6,55
20/06/2025	16:55:26,262	3 500		6,55
			3 500	6,55
			3 500	6,55
20/06/2025	16:52:31,577	250		6,542
			250	6,542
			250	6,542
20/06/2025	16:52:02,790	250		6,548
			250	6,548
			250	6,548
20/06/2025	16:51:50,939	500		6,548
			500	6,548
			500	6,548
20/06/2025	16:50:31,259	484		6,54
			300	6,54
			184	6,54
			484	6,54
20/06/2025	16:48:49,743	630		6,544
			630	6,544
			630	6,544
20/06/2025	16:42:53,967	1 600		6,552
			1 600	6,552
			1 600	6,552
20/06/2025	16:42:52,308	180		6,558
			180	6,558
			180	6,558
20/06/2025	16:38:20,147	2 000		6,562
			2 000	6,562
			2 000	6,562
20/06/2025	16:38:19,982	2 000		6,562
			2 000	6,562
			2 000	6,562
20/06/2025	16:38:19,845	2 000		6,562
			2 000	6,562
			2 000	6,562
20/06/2025	16:38:14,346	2 000		6,562
			2 000	6,562
			2 000	6,562
20/06/2025	16:37:48,589	2 000		6,562
			2 000	6,562
			2 000	6,562
20/06/2025	16:36:58,786	1 000		6,566
			1 000	6,566
			1 000	6,566
20/06/2025	16:35:50,113	500		6,56
			500	6,56
			500	6,56
20/06/2025	16:35:49,919	2 000		6,56
			2 000	6,56
			2 000	6,56
20/06/2025	16:35:49,783	2 000		6,56
			2 000	6,56
			2 000	6,56
20/06/2025	16:35:45,811	2 000		6,56
			2 000	6,56
			2 000	6,56
20/06/2025	16:35:44,840	2 000		6,56
			2 000	6,56
			2 000	6,56
20/06/2025	16:35:24,292	2 000		6,56
			2 000	6,56
			2 000	6,56
20/06/2025	16:32:08,457	1 540		6,558
			1 540	6,558
			1 540	6,558
20/06/2025	16:32:08,043	1 216		6,558
			1 216	6,558
			1 216	6,558
20/06/2025	16:32:07,609	580		6,558
			580	6,558
			580	6,558
20/06/2025	16:32:01,367	200		6,558
			200	6,558
			200	6,558
20/06/2025	16:31:57,805	300		6,558
			300	6,558
			300	6,558
20/06/2025	16:30:14,079	2 000		6,558
			2 000	6,558
			2 000	6,558
20/06/2025	16:27:27,233	60		6,554
			60	6,554
			60	6,554
20/06/2025	16:27:06,077	200		6,554
			200	6,554
			200	6,554
20/06/2025	16:24:40,356	40		6,554
			40	6,554
			40	6,554
20/06/2025	16:24:05,043	200		6,558
			200	6,558
			200	6,558
20/06/2025	16:19:29,732	846		6,56
			846	6,56
			846	6,56
20/06/2025	16:18:26,385	153		6,558
			153	6,558
			153	6,558
20/06/2025	16:10:16,901	335		6,552
			335	6,552
			335	6,552
20/06/2025	16:10:05,384	2 000		6,552
			2 000	6,552
			2 000	6,552
20/06/2025	16:09:26,066	335		6,554
			335	6,554
			335	6,554
20/06/2025	16:09:10,556	300		6,548
			300	6,548
			300	6,548
20/06/2025	16:09:06,045	1 650		6,554
			1 650	6,554
			1 650	6,554
20/06/2025	16:07:26,911	4		6,552
			4	6,552
			4	6,552
20/06/2025	16:03:12,441	5 144		6,558
			5 144	6,558
			5 144	6,558
20/06/2025	16:01:22,556	380		6,578
			380	6,578
			380	6,578
20/06/2025	16:00:27,823	1		6,576
			1	6,576
			1	6,576
20/06/2025	15:59:23,877	227		6,568
			227	6,568
			227	6,568
20/06/2025	15:58:18,780	1 574		6,554
			1 574	6,554
			1 574	6,554
20/06/2025	15:58:18,694	7 500		6,55
			7 500	6,55
			7 500	6,55
20/06/2025	15:58:01,376	2 500		6,55
			2 500	6,55
			2 500	6,55
20/06/2025	15:56:29,393	970		6,548
			970	6,548
			970	6,548
20/06/2025	15:56:04,049	3		6,546
			3	6,546
			3	6,546
20/06/2025	15:55:55,936	1 000		6,548
			1 000	6,548
			1 000	6,548
20/06/2025	15:52:50,754	13		6,544
			13	6,544
			13	6,544
20/06/2025	15:51:54,177	2		6,538
			2	6,538
			2	6,538
20/06/2025	15:51:32,792	860		6,54
			860	6,54
			860	6,54
20/06/2025	15:50:32,483	306		6,54
			306	6,54
			306	6,54
20/06/2025	15:50:14,533	500		6,534
			500	6,534
			500	6,534
20/06/2025	15:50:06,000	100		6,54
			100	6,54
			100	6,54
20/06/2025	15:48:03,595	1 000		6,548
			1 000	6,548
			1 000	6,548
20/06/2025	15:47:49,950	980		6,546
			980	6,546
			980	6,546
20/06/2025	15:47:32,400	200		6,548
			200	6,548
			200	6,548
20/06/2025	15:44:44,152	80		6,552
			80	6,552
			80	6,552
20/06/2025	15:44:22,881	2 000		6,554
			2 000	6,554
			2 000	6,554
20/06/2025	15:44:11,143	100		6,558
			100	6,558
			100	6,558
20/06/2025	15:43:38,308	380		6,556
			380	6,556
			380	6,556
20/06/2025	15:42:36,443	2 000		6,55
			2 000	6,55
			2 000	6,55
20/06/2025	15:41:04,398	2 000		6,55
			2 000	6,55
			2 000	6,55
20/06/2025	15:41:04,273	2 000		6,55
			2 000	6,55
			2 000	6,55
20/06/2025	15:41:04,048	2 000		6,55
			2 000	6,55
			2 000	6,55
20/06/2025	15:41:03,932	2 000		6,55
			2 000	6,55
			2 000	6,55
20/06/2025	15:40:56,154	2 000		6,55
			2 000	6,55
			2 000	6,55
20/06/2025	15:39:06,139	10 000		6,55
			10 000	6,55
			10 000	6,55
20/06/2025	15:37:25,736	200		6,552
			200	6,552
			200	6,552
20/06/2025	15:36:49,160	1 665		6,548
			1 665	6,548
			1 665	6,548
20/06/2025	15:36:25,319	1 000		6,546
			1 000	6,546
			1 000	6,546
20/06/2025	15:34:05,457	50		6,552
			50	6,552
			50	6,552
20/06/2025	15:32:50,608	266		6,55
			166	6,55
			266	6,55
			100	6,55
20/06/2025	15:32:24,850	1 000		6,56
			1 000	6,56
			1 000	6,56
20/06/2025	15:32:11,885	297		6,552
			297	6,552
			297	6,552
20/06/2025	15:31:35,652	1 000		6,578
			1 000	6,578
			1 000	6,578
20/06/2025	15:31:30,509	200		6,58
			200	6,58
			200	6,58
20/06/2025	15:31:20,251	999		6,584
			999	6,584
			999	6,584
20/06/2025	15:30:40,467	120		6,584
			120	6,584
			120	6,584
20/06/2025	15:30:24,750	480		6,59
			480	6,59
			480	6,59
20/06/2025	15:29:18,419	151		6,598
			151	6,598
			151	6,598
20/06/2025	15:28:54,181	2 000		6,588
			2 000	6,588
			2 000	6,588
20/06/2025	15:28:52,063	2 000		6,588
			2 000	6,588
			2 000	6,588
20/06/2025	15:27:20,055	250		6,588
			250	6,588
			250	6,588
20/06/2025	15:26:49,477	300		6,584
			300	6,584
			300	6,584
20/06/2025	15:25:24,949	1 000		6,584
			1 000	6,584
			1 000	6,584
20/06/2025	15:24:31,522	200		6,588
			200	6,588
			200	6,588
20/06/2025	15:22:31,668	105		6,578
			105	6,578
			105	6,578
20/06/2025	15:21:44,972	250		6,588
			250	6,588
			250	6,588
20/06/2025	15:20:34,151	200		6,598
			200	6,598
			200	6,598
20/06/2025	15:20:15,002	2 000		6,594
			2 000	6,594
			2 000	6,594
20/06/2025	15:18:42,212	300		6,588
			300	6,588
			300	6,588
20/06/2025	15:17:02,415	2 000		6,596
			2 000	6,596
			2 000	6,596
20/06/2025	15:17:02,110	4 000		6,598
			4 000	6,598
			4 000	6,598
20/06/2025	15:16:31,282	4 000		6,598
			4 000	6,598
			4 000	6,598
20/06/2025	15:14:19,014	400		6,596
			400	6,596
			400	6,596
20/06/2025	15:13:54,982	1 000		6,598
			1 000	6,598
			1 000	6,598
20/06/2025	15:13:26,233	2 000		6,596
			2 000	6,596
			2 000	6,596
20/06/2025	15:12:49,827	10		6,586
			10	6,586
			10	6,586
20/06/2025	15:12:30,648	400		6,586
			400	6,586
			400	6,586
20/06/2025	15:10:53,264	100		6,58
			100	6,58
			100	6,58
20/06/2025	15:10:41,291	500		6,584
			500	6,584
			500	6,584
20/06/2025	15:09:10,733	200		6,584
			200	6,584
			200	6,584
20/06/2025	15:04:20,318	50		6,574
			50	6,574
			50	6,574
20/06/2025	15:01:57,988	100		6,582
			100	6,582
			100	6,582
20/06/2025	15:01:50,316	100		6,586
			100	6,586
			100	6,586
20/06/2025	15:01:26,104	40		6,582
			40	6,582
			40	6,582
20/06/2025	14:58:59,721	303		6,58
			303	6,58
			303	6,58
20/06/2025	14:58:19,158	380		6,592
			380	6,592
			380	6,592
20/06/2025	14:55:48,423	2 215		6,604
			2 215	6,604
			2 215	6,604
20/06/2025	14:55:41,217	2 000		6,60
			2 000	6,60
			2 000	6,60
20/06/2025	14:55:38,139	2 000		6,584
			2 000	6,584
			2 000	6,584
20/06/2025	14:55:38,037	3 037		6,584
			3 037	6,584
			3 037	6,584
20/06/2025	14:53:02,510	1 000		6,592
			1 000	6,592
			1 000	6,592
20/06/2025	14:52:47,152	2 000		6,592
			2 000	6,592
			2 000	6,592
20/06/2025	14:51:42,097	502		6,594
			502	6,594
			502	6,594
20/06/2025	14:50:45,611	305		6,594
			305	6,594
			305	6,594
20/06/2025	14:49:58,469	5 500		6,588
			4 500	6,588
			5 500	6,588
			1 000	6,588
20/06/2025	14:49:31,694	2 000		6,588
			2 000	6,588
			2 000	6,588
20/06/2025	14:48:24,799	1 000		6,592
			995	6,592
			5	6,592
			1 000	6,592
20/06/2025	14:47:31,840	2 000		6,604
			100	6,604
			2 000	6,604
			1 900	6,604
20/06/2025	14:46:58,487	200		6,598
			200	6,598
			200	6,598
20/06/2025	14:46:39,609	500		6,60
			500	6,60
			500	6,60
20/06/2025	14:46:18,069	1 500		6,60
			1 500	6,60
			1 500	6,60
20/06/2025	14:46:09,653	190		6,60
			190	6,60
			190	6,60
20/06/2025	14:46:09,279	300		6,60
			300	6,60
			300	6,60
20/06/2025	14:44:56,578	90		6,60
			90	6,60
			90	6,60
20/06/2025	14:44:27,981	3		6,594
			3	6,594
			3	6,594
20/06/2025	14:44:25,712	1 467		6,594
			1 467	6,594
			1 467	6,594
20/06/2025	14:44:14,956	454		6,60
			454	6,60
			454	6,60
20/06/2025	14:44:09,657	2 000		6,60
			2 000	6,60
			2 000	6,60
20/06/2025	14:43:54,871	2		6,604
			2	6,604
			2	6,604
20/06/2025	14:43:16,256	100		6,606
			100	6,606
			100	6,606
20/06/2025	14:40:46,671	37		6,60
			37	6,60
			37	6,60
20/06/2025	14:38:56,165	1 000		6,606
			1 000	6,606
			1 000	6,606
20/06/2025	14:38:43,588	139		6,602
			139	6,602
			139	6,602
20/06/2025	14:38:33,789	100		6,606
			100	6,606
			100	6,606
20/06/2025	14:37:39,986	1 500		6,61
			1 500	6,61
			1 500	6,61
20/06/2025	14:36:47,948	5		6,614
			5	6,614
			5	6,614
20/06/2025	14:34:53,307	1 500		6,612
			1 500	6,612
			1 500	6,612
20/06/2025	14:34:35,916	1 000		6,614
			1 000	6,614
			1 000	6,614
20/06/2025	14:34:29,587	2 000		6,616
			2 000	6,616
			2 000	6,616
20/06/2025	14:33:12,465	520		6,616
			520	6,616
			520	6,616
20/06/2025	14:24:16,891	250		6,588
			250	6,588
			250	6,588
20/06/2025	14:20:41,583	66		6,592
			66	6,592
			66	6,592
20/06/2025	14:19:04,621	1 200		6,59
			1 200	6,59
			1 200	6,59
20/06/2025	14:17:27,758	303		6,588
			303	6,588
			303	6,588
20/06/2025	14:16:50,953	800		6,588
			800	6,588
			800	6,588
20/06/2025	14:16:50,789	2 000		6,588
			2 000	6,588
			2 000	6,588
20/06/2025	14:16:06,409	2 000		6,588
			2 000	6,588
			2 000	6,588
20/06/2025	14:15:42,544	87		6,578
			87	6,578
			87	6,578
20/06/2025	14:13:20,767	600		6,59
			600	6,59
			600	6,59
20/06/2025	14:12:04,852	16		6,582
			16	6,582
			16	6,582
20/06/2025	14:11:30,794	32		6,578
			32	6,578
			32	6,578
20/06/2025	14:10:13,772	500		6,584
			500	6,584
			500	6,584
20/06/2025	14:08:51,187	640		6,584
			640	6,584
			640	6,584
20/06/2025	14:06:49,741	200		6,60
			200	6,60
			200	6,60
20/06/2025	14:05:58,916	2 000		6,614
			2 000	6,614
			2 000	6,614
20/06/2025	14:05:22,937	2 000		6,624
			2 000	6,624
			2 000	6,624
20/06/2025	14:05:15,644	200		6,622
			200	6,622
			200	6,622
20/06/2025	14:05:12,139	80		6,628
			80	6,628
			80	6,628
20/06/2025	14:04:36,631	1 300		6,612
			300	6,612
			1 300	6,612
			1 000	6,612
20/06/2025	14:04:36,494	2 000		6,612
			2 000	6,612
			2 000	6,612
20/06/2025	14:04:10,514	2 500		6,612
			2 500	6,612
			2 500	6,612
20/06/2025	14:03:10,909	100		6,628
			100	6,628
			100	6,628
20/06/2025	14:02:14,550	3 000		6,63
			3 000	6,63
			3 000	6,63
20/06/2025	14:02:01,411	2 000		6,63
			2 000	6,63
			2 000	6,63
20/06/2025	14:02:01,306	30		6,628
			30	6,628
			30	6,628
20/06/2025	14:00:39,537	500		6,632
			500	6,632
			500	6,632
20/06/2025	14:00:33,234	378		6,632
			378	6,632
			378	6,632
20/06/2025	13:59:41,462	3 000		6,63
			3 000	6,63
			3 000	6,63
20/06/2025	13:59:21,423	100		6,64
			100	6,64
			100	6,64
20/06/2025	13:59:09,118	3 000		6,634
			3 000	6,634
			3 000	6,634
20/06/2025	13:58:54,951	2 000		6,634
			2 000	6,634
			2 000	6,634
20/06/2025	13:58:10,719	2 000		6,646
			2 000	6,646
			2 000	6,646
20/06/2025	13:58:00,247	100		6,646
			100	6,646
			100	6,646
20/06/2025	13:56:41,327	1 500		6,646
			1 500	6,646
			1 500	6,646
20/06/2025	13:55:43,435	450		6,65
			450	6,65
			450	6,65
20/06/2025	13:55:42,880	200		6,658
			200	6,658
			200	6,658
20/06/2025	13:55:32,486	100		6,652
			100	6,652
			100	6,652
20/06/2025	13:55:32,073	30		6,644
			30	6,644
			30	6,644
20/06/2025	13:54:44,719	2 000		6,66
			2 000	6,66
			2 000	6,66
20/06/2025	13:54:43,507	630		6,66
			630	6,66
			630	6,66
20/06/2025	13:54:36,195	1 000		6,65
			1 000	6,65
			1 000	6,65
20/06/2025	13:54:17,108	500		6,648
			500	6,648
			500	6,648
20/06/2025	13:54:13,686	76		6,646
			76	6,646
			76	6,646
20/06/2025	13:53:54,126	1 000		6,64
			1 000	6,64
			1 000	6,64
20/06/2025	13:53:53,888	2 500		6,64
			2 500	6,64
			2 500	6,64
20/06/2025	13:53:40,695	2 000		6,638
			2 000	6,638
			2 000	6,638

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,56 / Vente: 3,595
Volume: 5 861 568
+26,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)