Tradegate Exchange

Palantir Technologies Inc.

946

839

95.40

Date	Time	Volume	Order Volume	Price
07/05/2025	14:51:12.364	3		95.40
			3	95.40
			3	95.40
07/05/2025	14:51:12.006	21		95.40
			21	95.40
			21	95.40
07/05/2025	14:50:56.251	33		95.38
			33	95.38
			33	95.38
07/05/2025	14:49:57.845	5		95.43
			5	95.43
			5	95.43
07/05/2025	14:49:47.411	5		95.41
			5	95.41
			5	95.41
07/05/2025	14:49:12.059	9		95.44
			9	95.44
			9	95.44
07/05/2025	14:48:36.569	1 001		95.45
			1 000	95.45
			1 001	95.45
			1	95.45
07/05/2025	14:47:50.403	1 000		95.44
			1 000	95.44
			1 000	95.44
07/05/2025	14:46:47.943	2		95.35
			2	95.35
			2	95.35
07/05/2025	14:46:44.150	35		95.40
			35	95.40
			35	95.40
07/05/2025	14:44:30.847	26		95.39
			26	95.39
			26	95.39
07/05/2025	14:44:07.632	1		95.46
			1	95.46
			1	95.46
07/05/2025	14:42:26.716	1 000		95.38
			1 000	95.38
			1 000	95.38
07/05/2025	14:39:29.060	26		95.21
			10	95.21
			26	95.21
			16	95.21
07/05/2025	14:39:28.971	200		95.21
			20	95.21
			180	95.21
			200	95.21
07/05/2025	14:39:28.879	50		95.30
			50	95.30
			50	95.30
07/05/2025	14:39:13.737	820		95.33
			820	95.33
			820	95.33
07/05/2025	14:37:52.728	1		95.47
			1	95.47
			1	95.47
07/05/2025	14:37:50.920	100		95.47
			100	95.47
			100	95.47
07/05/2025	14:37:10.711	10		95.49
			10	95.49
			10	95.49
07/05/2025	14:36:43.082	2		95.50
			2	95.50
			2	95.50
07/05/2025	14:36:32.514	33		95.46
			33	95.46
			33	95.46
07/05/2025	14:36:32.433	200		95.50
			100	95.50
			100	95.50
			200	95.50
07/05/2025	14:36:08.544	25		95.56
			25	95.56
			25	95.56
07/05/2025	14:34:14.216	1		95.54
			1	95.54
			1	95.54
07/05/2025	14:34:05.617	4		95.63
			4	95.63
			4	95.63
07/05/2025	14:33:58.647	32		95.60
			32	95.60
			32	95.60
07/05/2025	14:32:59.000	100		95.66
			100	95.66
			100	95.66
07/05/2025	14:31:49.978	168		95.62
			168	95.62
			168	95.62
07/05/2025	14:30:50.559	1		95.68
			1	95.68
			1	95.68
07/05/2025	14:30:45.329	50		95.62
			50	95.62
			50	95.62
07/05/2025	14:30:31.019	300		95.60
			300	95.60
			300	95.60
07/05/2025	14:30:09.047	1		95.65
			1	95.65
			1	95.65
07/05/2025	14:29:09.898	70		95.65
			70	95.65
			70	95.65
07/05/2025	14:28:11.636	28		95.66
			28	95.66
			28	95.66
07/05/2025	14:27:59.485	40		95.69
			40	95.69
			40	95.69
07/05/2025	14:27:49.859	35		95.65
			35	95.65
			35	95.65
07/05/2025	14:26:47.531	295		95.69
			295	95.69
			295	95.69
07/05/2025	14:25:50.535	8		95.80
			8	95.80
			8	95.80
07/05/2025	14:25:36.758	3		95.82
			3	95.82
			3	95.82
07/05/2025	14:22:21.784	100		95.96
			100	95.96
			100	95.96
07/05/2025	14:21:12.246	500		95.96
			500	95.96
			500	95.96
07/05/2025	14:21:07.215	2		95.98
			2	95.98
			2	95.98
07/05/2025	14:16:13.500	40		96.01
			40	96.01
			40	96.01
07/05/2025	14:15:38.848	35		95.98
			35	95.98
			35	95.98
07/05/2025	14:15:19.260	320		95.98
			320	95.98
			320	95.98
07/05/2025	14:15:07.981	50		95.99
			50	95.99
			50	95.99
07/05/2025	14:13:51.069	225		95.95
			225	95.95
			225	95.95
07/05/2025	14:13:18.641	31		95.94
			31	95.94
			31	95.94
07/05/2025	14:13:11.624	1		95.86
			1	95.86
			1	95.86
07/05/2025	14:12:44.959	10		95.88
			10	95.88
			10	95.88
07/05/2025	14:12:44.145	20		95.87
			20	95.87
			20	95.87
07/05/2025	14:11:58.090	20		95.83
			20	95.83
			20	95.83
07/05/2025	14:10:48.796	25		95.89
			25	95.89
			25	95.89
07/05/2025	14:10:44.070	5		95.90
			5	95.90
			5	95.90
07/05/2025	14:10:24.824	75		95.85
			75	95.85
			75	95.85
07/05/2025	14:08:38.419	250		95.93
			250	95.93
			250	95.93
07/05/2025	14:08:38.332	10		96.00
			10	96.00
			10	96.00
07/05/2025	14:08:16.806	15		96.04
			15	96.04
			15	96.04
07/05/2025	14:07:59.258	5		96.08
			5	96.08
			5	96.08
07/05/2025	14:05:34.964	3		96.35
			3	96.35
			3	96.35
07/05/2025	14:02:16.092	300		96.38
			300	96.38
			300	96.38
07/05/2025	14:01:41.948	55		96.41
			55	96.41
			55	96.41
07/05/2025	14:00:48.378	20		96.47
			20	96.47
			20	96.47
07/05/2025	14:00:42.330	93		96.43
			93	96.43
			93	96.43
07/05/2025	14:00:07.441	1		96.42
			1	96.42
			1	96.42
07/05/2025	13:58:13.827	35		96.39
			35	96.39
			35	96.39
07/05/2025	13:56:37.907	1		96.33
			1	96.33
			1	96.33
07/05/2025	13:56:10.188	4		96.35
			4	96.35
			4	96.35
07/05/2025	13:55:54.183	1		96.31
			1	96.31
			1	96.31
07/05/2025	13:55:26.282	10		96.38
			10	96.38
			10	96.38
07/05/2025	13:55:16.005	40		96.38
			40	96.38
			40	96.38
07/05/2025	13:53:43.089	41		96.38
			41	96.38
			41	96.38
07/05/2025	13:52:16.748	3		96.37
			3	96.37
			3	96.37
07/05/2025	13:51:39.250	10		96.42
			10	96.42
			10	96.42
07/05/2025	13:49:59.513	5		96.29
			5	96.29
			5	96.29
07/05/2025	13:49:27.358	16		96.29
			16	96.29
			16	96.29
07/05/2025	13:46:51.104	1		96.26
			1	96.26
			1	96.26
07/05/2025	13:45:55.274	1		96.12
			1	96.12
			1	96.12
07/05/2025	13:45:20.446	5		96.13
			5	96.13
			5	96.13
07/05/2025	13:44:49.799	500		96.17
			500	96.17
			500	96.17
07/05/2025	13:44:15.329	100		96.10
			100	96.10
			100	96.10
07/05/2025	13:43:45.757	26		96.16
			26	96.16
			26	96.16
07/05/2025	13:43:44.553	50		96.22
			50	96.22
			50	96.22
07/05/2025	13:42:43.021	197		96.14
			197	96.14
			197	96.14
07/05/2025	13:42:29.556	25		96.17
			25	96.17
			25	96.17
07/05/2025	13:39:49.707	200		96.14
			200	96.14
			200	96.14
07/05/2025	13:39:48.230	14		96.14
			14	96.14
			14	96.14
07/05/2025	13:38:21.288	300		96.19
			300	96.19
			300	96.19
07/05/2025	13:37:45.306	20		96.23
			20	96.23
			20	96.23
07/05/2025	13:37:21.180	30		96.25
			30	96.25
			30	96.25
07/05/2025	13:34:52.846	15		96.32
			15	96.32
			15	96.32
07/05/2025	13:34:01.940	8		96.25
			8	96.25
			8	96.25
07/05/2025	13:32:44.078	10		96.27
			10	96.27
			10	96.27
07/05/2025	13:31:10.735	5		96.38
			5	96.38
			5	96.38
07/05/2025	13:30:45.568	10		96.42
			10	96.42
			10	96.42
07/05/2025	13:29:50.721	15		96.43
			15	96.43
			15	96.43
07/05/2025	13:28:33.757	20		96.24
			20	96.24
			20	96.24
07/05/2025	13:28:16.369	142		96.25
			142	96.25
			142	96.25
07/05/2025	13:28:09.388	3		96.24
			3	96.24
			3	96.24
07/05/2025	13:27:27.135	1		96.28
			1	96.28
			1	96.28
07/05/2025	13:26:52.591	200		96.30
			200	96.30
			200	96.30
07/05/2025	13:25:14.734	10		96.51
			10	96.51
			10	96.51
07/05/2025	13:23:21.530	2		96.42
			2	96.42
			2	96.42
07/05/2025	13:22:34.583	60		96.42
			60	96.42
			60	96.42
07/05/2025	13:21:32.746	6		96.45
			6	96.45
			6	96.45
07/05/2025	13:18:58.110	50		96.36
			50	96.36
			50	96.36
07/05/2025	13:16:39.391	175		96.30
			175	96.30
			175	96.30
07/05/2025	13:16:01.091	100		96.10
			4	96.10
			4	96.10
			100	96.10
			92	96.10
07/05/2025	13:14:44.371	75		96.21
			75	96.21
			75	96.21
07/05/2025	13:13:46.787	2		96.21
			2	96.21
			2	96.21
07/05/2025	13:13:34.872	500		96.16
			500	96.16
			500	96.16
07/05/2025	13:13:25.578	1 000		96.18
			1 000	96.18
			1 000	96.18
07/05/2025	13:13:18.224	2		96.18
			2	96.18
			2	96.18
07/05/2025	13:12:28.408	2		96.21
			2	96.21
			2	96.21
07/05/2025	13:09:34.500	100		96.22
			100	96.22
			100	96.22
07/05/2025	13:08:34.943	50		96.27
			50	96.27
			50	96.27
07/05/2025	13:08:30.658	10		96.28
			10	96.28
			10	96.28
07/05/2025	13:07:47.352	60		96.22
			60	96.22
			60	96.22
07/05/2025	13:07:47.074	60		96.22
			60	96.22
			60	96.22
07/05/2025	13:07:36.883	28		96.14
			28	96.14
			28	96.14
07/05/2025	13:05:44.397	31		95.94
			31	95.94
			31	95.94
07/05/2025	13:05:34.268	20		95.99
			20	95.99
			20	95.99
07/05/2025	13:05:03.329	200		95.96
			200	95.96
			200	95.96
07/05/2025	13:01:40.454	1		95.90
			1	95.90
			1	95.90
07/05/2025	13:00:38.677	2		95.86
			2	95.86
			2	95.86
07/05/2025	13:00:29.665	31		95.79
			31	95.79
			31	95.79
07/05/2025	13:00:17.398	50		95.79
			50	95.79
			50	95.79
07/05/2025	13:00:03.961	6		95.87
			6	95.87
			6	95.87
07/05/2025	13:00:00.614	720		95.80
			720	95.80
			720	95.80
07/05/2025	12:59:44.023	50		95.52
			50	95.52
			50	95.52
07/05/2025	12:58:46.311	100		95.64
			100	95.64
			100	95.64
07/05/2025	12:58:00.798	50		95.67
			50	95.67
			50	95.67
07/05/2025	12:56:42.694	5		95.63
			5	95.63
			5	95.63
07/05/2025	12:56:03.102	706		95.65
			706	95.65
			706	95.65
07/05/2025	12:54:45.942	35		95.74
			35	95.74
			35	95.74
07/05/2025	12:54:40.570	114		95.74
			114	95.74
			114	95.74
07/05/2025	12:53:24.485	14		95.71
			14	95.71
			14	95.71
07/05/2025	12:53:12.113	10		95.82
			10	95.82
			10	95.82
07/05/2025	12:50:57.314	1		95.85
			1	95.85
			1	95.85
07/05/2025	12:50:24.870	125		95.75
			125	95.75
			125	95.75
07/05/2025	12:50:21.675	315		95.84
			315	95.84
			315	95.84
07/05/2025	12:48:54.410	4		95.71
			4	95.71
			4	95.71
07/05/2025	12:48:51.301	130		95.80
			130	95.80
			130	95.80
07/05/2025	12:48:31.326	105		95.80
			105	95.80
			105	95.80
07/05/2025	12:45:52.896	80		95.80
			80	95.80
			80	95.80
07/05/2025	12:45:29.776	1		95.85
			1	95.85
			1	95.85
07/05/2025	12:45:06.441	10		95.84
			10	95.84
			10	95.84
07/05/2025	12:44:15.929	10		95.75
			10	95.75
			10	95.75
07/05/2025	12:44:03.410	130		95.77
			130	95.77
			130	95.77
07/05/2025	12:42:34.796	200		95.65
			200	95.65
			200	95.65
07/05/2025	12:41:37.685	1		95.60
			1	95.60
			1	95.60
07/05/2025	12:41:20.915	20		95.69
			20	95.69
			20	95.69
07/05/2025	12:41:06.275	30		95.57
			30	95.57
			30	95.57
07/05/2025	12:40:49.442	15		95.62
			15	95.62
			15	95.62
07/05/2025	12:39:15.599	25		95.58
			25	95.58
			25	95.58
07/05/2025	12:38:22.749	3		95.50
			3	95.50
			3	95.50
07/05/2025	12:37:43.471	47		95.50
			47	95.50
			47	95.50
07/05/2025	12:37:04.186	75		95.50
			75	95.50
			75	95.50
07/05/2025	12:37:00.023	13		95.49
			13	95.49
			13	95.49
07/05/2025	12:36:24.061	15		95.47
			15	95.47
			15	95.47
07/05/2025	12:36:16.304	126		95.50
			10	95.50
			70	95.50
			6	95.50
			126	95.50
			40	95.50
07/05/2025	12:36:03.776	10		95.53
			10	95.53
			10	95.53
07/05/2025	12:36:03.697	10		95.51
			10	95.51
			10	95.51
07/05/2025	12:35:34.327	60		95.55
			60	95.55
			60	95.55
07/05/2025	12:35:20.853	2		95.54
			2	95.54
			2	95.54
07/05/2025	12:34:52.395	40		95.54
			40	95.54
			40	95.54
07/05/2025	12:34:52.326	186		95.54
			151	95.54
			29	95.54
			157	95.54
			35	95.54
07/05/2025	12:34:06.922	220		95.64
			220	95.64
			220	95.64
07/05/2025	12:33:57.477	500		95.63
			500	95.63
			500	95.63
07/05/2025	12:33:29.232	50		95.65
			50	95.65
			50	95.65
07/05/2025	12:33:04.741	500		95.63
			500	95.63
			500	95.63
07/05/2025	12:32:49.774	100		95.65
			100	95.65
			100	95.65
07/05/2025	12:31:46.374	100		95.66
			100	95.66
			100	95.66
07/05/2025	12:30:58.447	70		95.68
			70	95.68
			70	95.68
07/05/2025	12:30:46.921	15		95.69
			15	95.69
			15	95.69
07/05/2025	12:30:18.011	10		95.70
			10	95.70
			10	95.70
07/05/2025	12:30:17.908	15		95.71
			5	95.71
			15	95.71
			10	95.71
07/05/2025	12:30:16.474	180		95.74
			180	95.74
			180	95.74
07/05/2025	12:29:59.027	27		95.79
			27	95.79
			27	95.79
07/05/2025	12:27:56.771	31		95.88
			31	95.88
			31	95.88
07/05/2025	12:26:20.288	4		95.86
			4	95.86
			4	95.86
07/05/2025	12:26:08.972	4		95.87
			4	95.87
			4	95.87
07/05/2025	12:26:07.124	20		95.87
			20	95.87
			20	95.87
07/05/2025	12:25:16.235	5		95.91
			5	95.91
			5	95.91
07/05/2025	12:24:27.742	6		95.75
			6	95.75
			3	95.75
			3	95.75
07/05/2025	12:23:32.215	11		95.77
			11	95.77
			11	95.77
07/05/2025	12:22:29.325	66		95.75
			66	95.75
			66	95.75
07/05/2025	12:22:09.833	2		95.83
			2	95.83
			2	95.83
07/05/2025	12:21:50.266	54		95.80
			54	95.80
			54	95.80
07/05/2025	12:21:46.834	92		95.80
			20	95.80
			10	95.80
			42	95.80
			58	95.80
			50	95.80
			4	95.80
07/05/2025	12:21:43.114	902		95.90
			2	95.90
			500	95.90
			902	95.90
			400	95.90
07/05/2025	12:20:42.533	500		95.91
			500	95.91
			500	95.91
07/05/2025	12:20:00.777	160		95.91
			160	95.91
			160	95.91
07/05/2025	12:19:51.235	32		95.97
			32	95.97
			32	95.97
07/05/2025	12:19:45.815	15		95.98
			15	95.98
			15	95.98
07/05/2025	12:19:22.051	5		95.98
			5	95.98
			5	95.98
07/05/2025	12:18:11.489	54		95.91
			54	95.91
			54	95.91
07/05/2025	12:18:04.341	16		96.00
			16	96.00
			16	96.00
07/05/2025	12:17:32.650	5		95.94
			5	95.94
			5	95.94
07/05/2025	12:16:49.525	175		96.05
			175	96.05
			175	96.05
07/05/2025	12:15:39.927	333		95.95
			333	95.95
			333	95.95
07/05/2025	12:15:39.214	344		96.00
			164	96.00
			100	96.00
			344	96.00
			3	96.00
			52	96.00
			25	96.00
07/05/2025	12:15:07.741	7		96.06
			7	96.06
			7	96.06
07/05/2025	12:15:03.201	44		96.05
			44	96.05
			44	96.05
07/05/2025	12:12:35.491	29		96.07
			29	96.07
			29	96.07
07/05/2025	12:11:57.323	5		96.12
			5	96.12
			5	96.12
07/05/2025	12:09:00.444	20		96.09
			20	96.09
			20	96.09
07/05/2025	12:08:27.930	20		96.10
			20	96.10
			20	96.10
07/05/2025	12:06:39.751	15		96.09
			15	96.09
			15	96.09
07/05/2025	12:05:13.335	60		96.10
			60	96.10
			60	96.10
07/05/2025	12:02:43.059	25		96.14
			25	96.14
			25	96.14
07/05/2025	12:02:05.513	52		96.14
			52	96.14
			52	96.14
07/05/2025	12:00:43.302	10		96.23
			10	96.23
			10	96.23
07/05/2025	12:00:29.963	1		96.23
			1	96.23
			1	96.23
07/05/2025	11:59:47.741	200		96.23
			200	96.23
			200	96.23
07/05/2025	11:59:41.284	30		96.20
			30	96.20
			30	96.20
07/05/2025	11:59:13.569	3		96.21
			3	96.21
			3	96.21
07/05/2025	11:58:40.063	45		96.21
			45	96.21
			45	96.21
07/05/2025	11:58:25.054	11		96.25
			11	96.25
			11	96.25
07/05/2025	11:57:48.180	27		96.26
			27	96.26
			27	96.26
07/05/2025	11:56:44.966	10		96.25
			10	96.25
			10	96.25
07/05/2025	11:56:16.033	287		96.23
			287	96.23
			287	96.23
07/05/2025	11:55:02.540	20		96.22
			20	96.22
			20	96.22
07/05/2025	11:54:04.552	5		96.19
			5	96.19
			5	96.19
07/05/2025	11:53:32.334	50		96.19
			50	96.19
			50	96.19
07/05/2025	11:53:08.382	45		96.19
			45	96.19
			45	96.19
07/05/2025	11:52:37.101	50		96.19
			50	96.19
			50	96.19
07/05/2025	11:51:25.976	500		96.26
			500	96.26
			500	96.26
07/05/2025	11:51:16.414	2		96.26
			2	96.26
			2	96.26
07/05/2025	11:51:11.387	43		96.26
			43	96.26
			43	96.26
07/05/2025	11:51:10.682	128		96.26
			128	96.26
			128	96.26
07/05/2025	11:51:09.879	128		96.26
			128	96.26
			128	96.26
07/05/2025	11:51:09.346	60		96.25
			60	96.25
			60	96.25
07/05/2025	11:49:46.413	500		96.23
			500	96.23
			500	96.23
07/05/2025	11:49:33.066	12		96.22
			12	96.22
			12	96.22
07/05/2025	11:49:09.354	31		96.24
			31	96.24
			31	96.24
07/05/2025	11:47:38.540	5		96.29
			5	96.29
			5	96.29
07/05/2025	11:46:54.891	3		96.25
			3	96.25
			3	96.25
07/05/2025	11:46:36.113	36		96.26
			36	96.26
			36	96.26
07/05/2025	11:46:35.411	58		96.26
			58	96.26
			58	96.26
07/05/2025	11:44:53.153	1		96.22
			1	96.22
			1	96.22
07/05/2025	11:44:36.180	50		96.17
			50	96.17
			50	96.17
07/05/2025	11:44:30.718	60		96.22
			60	96.22
			60	96.22
07/05/2025	11:42:13.411	100		96.24
			100	96.24
			100	96.24
07/05/2025	11:41:39.356	100		96.19
			100	96.19
			100	96.19
07/05/2025	11:41:09.261	8		96.26
			8	96.26
			8	96.26
07/05/2025	11:40:45.432	10		96.27
			10	96.27
			10	96.27
07/05/2025	11:39:13.366	10		96.29
			10	96.29
			10	96.29
07/05/2025	11:38:32.620	5		96.19
			5	96.19
			5	96.19
07/05/2025	11:37:57.985	500		96.18
			500	96.18
			500	96.18
07/05/2025	11:36:34.892	25		96.18
			25	96.18
			25	96.18
07/05/2025	11:36:25.892	35		96.15
			35	96.15
			35	96.15
07/05/2025	11:31:44.849	50		96.19
			50	96.19
			50	96.19
07/05/2025	11:31:29.940	50		96.21
			50	96.21
			50	96.21
07/05/2025	11:29:48.334	35		96.13
			35	96.13
			35	96.13
07/05/2025	11:28:47.348	50		96.16
			50	96.16
			50	96.16
07/05/2025	11:28:07.662	20		96.25
			20	96.25
			20	96.25
07/05/2025	11:27:37.721	500		96.22
			500	96.22
			500	96.22
07/05/2025	11:26:39.242	415		96.20
			415	96.20
			415	96.20
07/05/2025	11:25:19.756	20		96.27
			20	96.27
			20	96.27
07/05/2025	11:25:11.809	1		96.28
			1	96.28
			1	96.28
07/05/2025	11:24:26.101	146		96.24
			146	96.24
			146	96.24
07/05/2025	11:23:58.501	20		96.28
			20	96.28
			20	96.28
07/05/2025	11:22:14.374	1		96.28
			1	96.28
			1	96.28
07/05/2025	11:21:21.466	30		96.28
			30	96.28
			30	96.28
07/05/2025	11:21:11.589	1		96.28
			1	96.28
			1	96.28
07/05/2025	11:21:10.943	200		96.30
			200	96.30
			200	96.30
07/05/2025	11:19:59.855	100		96.34
			100	96.34
			100	96.34
07/05/2025	11:19:27.807	1		96.35
			1	96.35
			1	96.35
07/05/2025	11:19:20.191	10		96.42
			10	96.42
			10	96.42
07/05/2025	11:15:25.594	19		96.26
			19	96.26
			19	96.26
07/05/2025	11:15:24.963	35		96.29
			35	96.29
			35	96.29
07/05/2025	11:14:42.504	5		96.25
			5	96.25
			5	96.25
07/05/2025	11:12:43.052	60		96.31
			60	96.31
			60	96.31
07/05/2025	11:12:23.397	50		96.32
			50	96.32
			50	96.32
07/05/2025	11:11:49.855	25		96.34
			25	96.34
			25	96.34
07/05/2025	11:10:56.614	4		96.35
			4	96.35
			4	96.35
07/05/2025	11:10:49.915	5		96.35
			5	96.35
			5	96.35
07/05/2025	11:10:41.875	200		96.35
			200	96.35
			200	96.35
07/05/2025	11:09:39.204	10		96.37
			10	96.37
			10	96.37
07/05/2025	11:09:27.368	50		96.35
			50	96.35
			50	96.35
07/05/2025	11:08:59.310	5		96.28
			5	96.28
			5	96.28
07/05/2025	11:07:30.118	160		96.29
			160	96.29
			160	96.29
07/05/2025	11:05:47.648	10		96.28
			10	96.28
			10	96.28
07/05/2025	11:05:37.698	6		96.30
			6	96.30
			6	96.30
07/05/2025	11:05:29.926	16		96.32
			16	96.32
			16	96.32
07/05/2025	11:04:08.974	16		96.24
			16	96.24
			16	96.24
07/05/2025	11:03:45.682	1		96.24
			1	96.24
			1	96.24
07/05/2025	11:03:43.041	110		96.24
			110	96.24
			110	96.24
07/05/2025	11:02:38.493	45		96.29
			45	96.29
			45	96.29
07/05/2025	11:02:26.239	10		96.29
			10	96.29
			10	96.29
07/05/2025	11:00:20.288	20		96.21
			20	96.21
			20	96.21
07/05/2025	10:58:43.980	20		96.12
			20	96.12
			20	96.12
07/05/2025	10:58:38.175	190		96.14
			190	96.14
			190	96.14
07/05/2025	10:58:36.445	5		96.22
			5	96.22
			5	96.22
07/05/2025	10:58:22.244	67		96.12
			67	96.12
			67	96.12
07/05/2025	10:58:07.492	100		96.15
			100	96.15
			100	96.15
07/05/2025	10:57:35.124	100		96.10
			100	96.10
			100	96.10
07/05/2025	10:57:28.951	20		96.10
			20	96.10
			20	96.10
07/05/2025	10:56:58.812	1		96.15
			1	96.15
			1	96.15
07/05/2025	10:56:14.445	25		96.12
			25	96.12
			25	96.12
07/05/2025	10:56:00.331	10		96.10
			10	96.10
			10	96.10
07/05/2025	10:54:29.531	5		96.05
			5	96.05
			5	96.05
07/05/2025	10:54:09.889	10		96.09
			10	96.09
			10	96.09
07/05/2025	10:53:35.200	3		96.10
			3	96.10
			3	96.10
07/05/2025	10:53:24.742	2		96.14
			2	96.14
			2	96.14
07/05/2025	10:53:13.770	300		96.09
			300	96.09
			300	96.09
07/05/2025	10:52:51.279	130		96.13
			130	96.13
			130	96.13
07/05/2025	10:52:38.619	30		96.13
			30	96.13
			30	96.13
07/05/2025	10:52:24.947	25		96.14
			25	96.14
			25	96.14
07/05/2025	10:51:51.905	50		96.13
			50	96.13
			50	96.13
07/05/2025	10:51:36.192	1		96.12
			1	96.12
			1	96.12
07/05/2025	10:50:24.931	12		96.10
			12	96.10
			12	96.10
07/05/2025	10:48:35.804	20		96.08
			20	96.08
			20	96.08
07/05/2025	10:48:15.169	10		96.04
			10	96.04
			10	96.04
07/05/2025	10:47:40.531	300		96.01
			300	96.01
			300	96.01
07/05/2025	10:47:25.450	50		96.04
			50	96.04
			50	96.04
07/05/2025	10:47:03.109	55		96.08
			55	96.08
			55	96.08
07/05/2025	10:44:31.253	515		96.00
			155	96.00
			515	96.00
			10	96.00
			250	96.00
			50	96.00
			50	96.00
07/05/2025	10:42:32.422	500		96.00
			5	96.00
			100	96.00
			22	96.00
			500	96.00
			321	96.00
			50	96.00
			2	96.00
07/05/2025	10:41:50.145	32		96.06
			32	96.06
			32	96.06
07/05/2025	10:41:19.943	6		96.03
			6	96.03
			6	96.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 59 234
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:51:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice