Tradegate Exchange

thyssenkrupp AG

645

555

10,97

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	21:57:56,447	300		10,97
			300	10,97
			300	10,97
25/07/2025	21:57:25,462	500		10,975
			500	10,975
			500	10,975
25/07/2025	21:53:12,226	1 183		10,98
			1 183	10,98
			1 183	10,98
25/07/2025	21:52:59,422	500		10,975
			500	10,975
			500	10,975
25/07/2025	21:36:57,968	100		10,96
			100	10,96
			100	10,96
25/07/2025	21:28:23,362	150		10,975
			150	10,975
			150	10,975
25/07/2025	21:26:25,711	500		10,975
			500	10,975
			500	10,975
25/07/2025	21:24:41,633	100		10,97
			100	10,97
			100	10,97
25/07/2025	21:21:36,211	100		10,97
			100	10,97
			100	10,97
25/07/2025	21:18:57,742	500		10,975
			500	10,975
			500	10,975
25/07/2025	21:17:36,757	100		10,975
			100	10,975
			100	10,975
25/07/2025	21:14:02,323	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:57:19,783	137		10,97
			137	10,97
			137	10,97
25/07/2025	20:57:14,684	25		10,97
			25	10,97
			25	10,97
25/07/2025	20:56:14,679	374		10,975
			374	10,975
			374	10,975
25/07/2025	20:56:04,814	46		10,97
			46	10,97
			46	10,97
25/07/2025	20:54:22,109	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:50:42,857	5		10,97
			5	10,97
			5	10,97
25/07/2025	20:50:11,683	80		10,975
			80	10,975
			80	10,975
25/07/2025	20:42:58,536	200		10,975
			200	10,975
			200	10,975
25/07/2025	20:42:49,227	232		10,97
			232	10,97
			232	10,97
25/07/2025	20:42:23,385	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:37:58,228	100		10,975
			100	10,975
			100	10,975
25/07/2025	20:37:47,396	100		10,975
			100	10,975
			100	10,975
25/07/2025	20:37:12,419	300		10,975
			300	10,975
			300	10,975
25/07/2025	20:33:20,079	100		10,975
			100	10,975
			100	10,975
25/07/2025	20:31:12,922	21		10,97
			21	10,97
			21	10,97
25/07/2025	20:22:34,321	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:16:56,615	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:13:51,365	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:11:55,551	500		10,975
			150	10,975
			500	10,975
			350	10,975
25/07/2025	20:06:44,051	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:05:52,932	5		10,975
			5	10,975
			5	10,975
25/07/2025	20:03:40,009	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:02:10,528	500		10,975
			500	10,975
			500	10,975
25/07/2025	20:00:43,908	350		10,955
			350	10,955
			110	10,955
			240	10,955
25/07/2025	20:00:35,561	1		10,975
			1	10,975
			1	10,975
25/07/2025	19:54:18,923	2		10,975
			2	10,975
			2	10,975
25/07/2025	19:38:25,850	100		10,955
			100	10,955
			100	10,955
25/07/2025	19:33:11,256	200		10,955
			200	10,955
			200	10,955
25/07/2025	19:30:42,559	16		10,955
			16	10,955
			16	10,955
25/07/2025	19:29:37,017	2		10,975
			2	10,975
			2	10,975
25/07/2025	19:27:09,700	500		10,975
			500	10,975
			500	10,975
25/07/2025	19:26:13,924	500		10,975
			500	10,975
			500	10,975
25/07/2025	19:25:59,383	38		10,955
			38	10,955
			38	10,955
25/07/2025	19:16:48,314	3		10,95
			3	10,95
			3	10,95
25/07/2025	19:16:39,050	2		10,975
			2	10,975
			2	10,975
25/07/2025	19:12:11,346	100		10,975
			100	10,975
			100	10,975
25/07/2025	19:07:22,672	25		10,975
			25	10,975
			25	10,975
25/07/2025	19:06:47,303	330		10,975
			330	10,975
			330	10,975
25/07/2025	19:06:18,576	50		10,975
			50	10,975
			50	10,975
25/07/2025	18:56:06,249	440		10,97
			440	10,97
			240	10,97
			100	10,97
			100	10,97
25/07/2025	18:53:14,206	80		10,96
			80	10,96
			80	10,96
25/07/2025	18:52:29,567	150		10,96
			150	10,96
			150	10,96
25/07/2025	18:50:17,505	200		10,945
			100	10,945
			200	10,945
			100	10,945
25/07/2025	18:50:14,468	100		10,975
			100	10,975
			100	10,975
25/07/2025	18:47:43,431	70		10,975
			70	10,975
			20	10,975
			50	10,975
25/07/2025	18:45:59,346	200		10,945
			200	10,945
			200	10,945
25/07/2025	18:44:46,790	4		10,965
			4	10,965
			4	10,965
25/07/2025	18:44:29,422	40		10,925
			40	10,925
			40	10,925
25/07/2025	18:43:24,045	6		10,965
			6	10,965
			6	10,965
25/07/2025	18:41:43,473	500		10,94
			150	10,94
			350	10,94
			500	10,94
25/07/2025	18:39:35,870	2		10,925
			2	10,925
			2	10,925
25/07/2025	18:37:45,248	1 000		10,925
			50	10,925
			100	10,925
			150	10,925
			1 000	10,925
			500	10,925
			200	10,925
25/07/2025	18:37:34,454	2 000		10,945
			1 000	10,945
			100	10,945
			2 000	10,945
			550	10,945
			350	10,945
25/07/2025	18:36:30,524	10		10,975
			10	10,975
			10	10,975
25/07/2025	18:35:33,147	500		10,975
			500	10,975
			500	10,975
25/07/2025	18:35:30,262	500		10,975
			500	10,975
			400	10,975
			100	10,975
25/07/2025	18:24:22,157	120		10,945
			120	10,945
			120	10,945
25/07/2025	18:17:04,496	50		10,945
			50	10,945
			50	10,945
25/07/2025	18:13:47,681	10		10,975
			10	10,975
			10	10,975
25/07/2025	18:13:12,288	83		10,945
			83	10,945
			83	10,945
25/07/2025	18:11:16,599	250		10,97
			150	10,97
			100	10,97
			250	10,97
25/07/2025	18:10:32,233	100		10,93
			100	10,93
			100	10,93
25/07/2025	18:02:47,323	11		10,975
			11	10,975
			11	10,975
25/07/2025	17:59:39,046	13		10,93
			13	10,93
			13	10,93
25/07/2025	17:56:56,476	1		10,985
			1	10,985
			1	10,985
25/07/2025	17:52:53,934	100		10,985
			50	10,985
			50	10,985
			100	10,985
25/07/2025	17:52:26,755	1		10,93
			1	10,93
			1	10,93
25/07/2025	17:46:35,631	300		10,985
			150	10,985
			100	10,985
			300	10,985
			50	10,985
25/07/2025	17:44:16,484	50		10,905
			50	10,905
			50	10,905
25/07/2025	17:42:44,482	1 000		10,93
			1 000	10,93
			1 000	10,93
25/07/2025	17:38:59,232	15		10,995
			15	10,995
			15	10,995
25/07/2025	17:37:48,243	100		10,91
			100	10,91
			100	10,91
25/07/2025	17:37:48,151	170		10,91
			50	10,91
			170	10,91
			120	10,91
25/07/2025	17:36:55,085	1		10,995
			1	10,995
			1	10,995
25/07/2025	17:35:59,074	100		10,995
			70	10,995
			50	10,995
			30	10,995
			50	10,995
25/07/2025	17:28:15,418	80		10,96
			80	10,96
			80	10,96
25/07/2025	17:28:08,688	1 000		10,955
			1 000	10,955
			1 000	10,955
25/07/2025	17:27:59,495	500		10,96
			500	10,96
			500	10,96
25/07/2025	17:25:40,136	750		10,97
			750	10,97
			750	10,97
25/07/2025	17:25:04,682	5 658		10,96
			5 658	10,96
			5 658	10,96
25/07/2025	17:22:59,178	1 200		10,96
			1 200	10,96
			1 200	10,96
25/07/2025	17:20:48,713	92		10,96
			92	10,96
			92	10,96
25/07/2025	17:19:37,179	1 200		10,955
			1 200	10,955
			1 200	10,955
25/07/2025	17:19:08,529	50		10,96
			50	10,96
			50	10,96
25/07/2025	17:18:51,009	1 200		10,955
			1 200	10,955
			1 200	10,955
25/07/2025	17:18:31,098	20		10,955
			20	10,955
			20	10,955
25/07/2025	17:18:11,643	5		10,95
			5	10,95
			5	10,95
25/07/2025	17:16:36,939	600		10,95
			600	10,95
			600	10,95
25/07/2025	17:16:36,724	10		10,95
			10	10,95
			10	10,95
25/07/2025	17:16:09,707	1 200		10,955
			1 200	10,955
			1 200	10,955
25/07/2025	17:15:01,860	100		10,955
			100	10,955
			100	10,955
25/07/2025	17:12:22,824	1 200		10,96
			1 200	10,96
			1 200	10,96
25/07/2025	17:10:48,286	500		10,955
			500	10,955
			500	10,955
25/07/2025	17:08:12,321	600		10,95
			45	10,95
			555	10,95
			600	10,95
25/07/2025	17:08:03,938	1 200		10,95
			1 200	10,95
			1 200	10,95
25/07/2025	17:08:00,294	250		10,945
			250	10,945
			250	10,945
25/07/2025	17:03:33,863	1 200		10,96
			1 200	10,96
			1 200	10,96
25/07/2025	17:03:33,074	330		10,96
			330	10,96
			330	10,96
25/07/2025	17:02:52,088	1		10,965
			1	10,965
			1	10,965
25/07/2025	17:02:27,674	250		10,965
			250	10,965
			250	10,965
25/07/2025	17:02:08,746	400		10,96
			400	10,96
			400	10,96
25/07/2025	16:59:25,723	709		10,955
			709	10,955
			709	10,955
25/07/2025	16:59:15,285	50		10,955
			50	10,955
			50	10,955
25/07/2025	16:59:12,861	600		10,955
			600	10,955
			600	10,955
25/07/2025	16:59:01,716	600		10,955
			600	10,955
			600	10,955
25/07/2025	16:58:48,812	300		10,955
			300	10,955
			300	10,955
25/07/2025	16:58:22,038	100		10,95
			100	10,95
			100	10,95
25/07/2025	16:58:19,166	300		10,955
			300	10,955
			300	10,955
25/07/2025	16:53:45,843	100		10,95
			100	10,95
			100	10,95
25/07/2025	16:51:34,818	10		10,94
			10	10,94
			10	10,94
25/07/2025	16:51:04,126	101		10,94
			101	10,94
			101	10,94
25/07/2025	16:50:35,253	100		10,935
			100	10,935
			100	10,935
25/07/2025	16:49:31,629	500		10,93
			500	10,93
			500	10,93
25/07/2025	16:47:54,671	200		10,93
			200	10,93
			200	10,93
25/07/2025	16:38:27,642	500		10,94
			500	10,94
			500	10,94
25/07/2025	16:34:29,914	180		10,965
			180	10,965
			180	10,965
25/07/2025	16:34:28,371	750		10,95
			750	10,95
			750	10,95
25/07/2025	16:32:50,355	600		10,93
			600	10,93
			600	10,93
25/07/2025	16:32:05,077	50		10,93
			50	10,93
			50	10,93
25/07/2025	16:31:37,897	500		10,935
			500	10,935
			500	10,935
25/07/2025	16:30:38,181	400		10,94
			400	10,94
			400	10,94
25/07/2025	16:30:29,953	100		10,94
			100	10,94
			100	10,94
25/07/2025	16:28:55,119	100		10,94
			100	10,94
			100	10,94
25/07/2025	16:28:11,459	700		10,94
			700	10,94
			700	10,94
25/07/2025	16:26:05,007	10 311		10,93
			10 311	10,93
			10 311	10,93
25/07/2025	16:25:48,102	1 200		10,93
			1 200	10,93
			1 200	10,93
25/07/2025	16:25:25,192	1 376		10,93
			1 376	10,93
			1 376	10,93
25/07/2025	16:24:30,689	13		10,93
			13	10,93
			13	10,93
25/07/2025	16:23:44,375	1 200		10,93
			1 200	10,93
			1 200	10,93
25/07/2025	16:23:39,695	12		10,925
			12	10,925
			12	10,925
25/07/2025	16:17:44,356	300		10,91
			300	10,91
			300	10,91
25/07/2025	16:17:33,786	1 200		10,905
			1 200	10,905
			1 200	10,905
25/07/2025	16:11:59,898	4		10,93
			4	10,93
			4	10,93
25/07/2025	16:11:44,362	200		10,93
			200	10,93
			200	10,93
25/07/2025	16:11:42,455	600		10,93
			600	10,93
			600	10,93
25/07/2025	16:11:38,371	600		10,93
			600	10,93
			600	10,93
25/07/2025	16:11:24,753	600		10,93
			600	10,93
			600	10,93
25/07/2025	16:10:44,711	318		10,93
			318	10,93
			318	10,93
25/07/2025	16:10:37,982	600		10,93
			600	10,93
			600	10,93
25/07/2025	16:09:40,199	1 000		10,92
			1 000	10,92
			1 000	10,92
25/07/2025	16:08:47,471	600		10,935
			600	10,935
			600	10,935
25/07/2025	16:08:41,698	503		10,94
			503	10,94
			503	10,94
25/07/2025	16:04:06,060	50		10,945
			50	10,945
			50	10,945
25/07/2025	16:02:07,422	800		10,935
			800	10,935
			800	10,935
25/07/2025	16:02:03,922	1 200		10,935
			1 200	10,935
			1 200	10,935
25/07/2025	16:01:41,380	730		10,935
			730	10,935
			730	10,935
25/07/2025	16:00:27,892	12		10,925
			12	10,925
			12	10,925
25/07/2025	15:57:44,272	74		10,935
			74	10,935
			74	10,935
25/07/2025	15:56:19,529	183		10,92
			183	10,92
			183	10,92
25/07/2025	15:55:30,792	13		10,92
			13	10,92
			13	10,92
25/07/2025	15:53:41,206	1		10,915
			1	10,915
			1	10,915
25/07/2025	15:53:10,926	100		10,915
			100	10,915
			100	10,915
25/07/2025	15:52:56,748	2		10,91
			2	10,91
			2	10,91
25/07/2025	15:52:43,303	600		10,91
			600	10,91
			600	10,91
25/07/2025	15:52:43,039	1		10,91
			1	10,91
			1	10,91
25/07/2025	15:50:18,066	850		10,91
			850	10,91
			850	10,91
25/07/2025	15:50:06,597	600		10,91
			600	10,91
			600	10,91
25/07/2025	15:48:45,739	100		10,895
			100	10,895
			100	10,895
25/07/2025	15:48:13,051	100		10,905
			100	10,905
			100	10,905
25/07/2025	15:47:53,038	125		10,90
			125	10,90
			125	10,90
25/07/2025	15:46:56,717	1 200		10,895
			1 200	10,895
			1 200	10,895
25/07/2025	15:46:21,995	20		10,895
			20	10,895
			20	10,895
25/07/2025	15:45:07,587	20		10,895
			20	10,895
			20	10,895
25/07/2025	15:44:39,982	5		10,89
			5	10,89
			5	10,89
25/07/2025	15:43:56,757	600		10,91
			600	10,91
			600	10,91
25/07/2025	15:42:22,445	1 000		10,885
			1 000	10,885
			1 000	10,885
25/07/2025	15:40:54,849	100		10,885
			100	10,885
			100	10,885
25/07/2025	15:39:30,451	125		10,88
			125	10,88
			125	10,88
25/07/2025	15:36:27,872	1		10,865
			1	10,865
			1	10,865
25/07/2025	15:32:41,209	1 000		10,89
			1 000	10,89
			1 000	10,89
25/07/2025	15:32:21,417	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	15:30:48,839	77		10,88
			77	10,88
			77	10,88
25/07/2025	15:28:57,125	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	15:28:35,506	889		10,89
			889	10,89
			889	10,89
25/07/2025	15:25:53,957	600		10,885
			600	10,885
			600	10,885
25/07/2025	15:23:16,101	700		10,88
			700	10,88
			700	10,88
25/07/2025	15:22:41,543	15		10,875
			15	10,875
			15	10,875
25/07/2025	15:18:16,737	600		10,875
			600	10,875
			600	10,875
25/07/2025	15:16:58,862	2		10,865
			2	10,865
			2	10,865
25/07/2025	15:16:53,830	12 200		10,85
			12 200	10,85
			12 200	10,85
25/07/2025	15:16:21,945	1 200		10,87
			1 200	10,87
			1 200	10,87
25/07/2025	15:12:01,079	100		10,865
			100	10,865
			100	10,865
25/07/2025	15:07:56,589	400		10,84
			400	10,84
			400	10,84
25/07/2025	15:07:26,650	369		10,855
			369	10,855
			369	10,855
25/07/2025	15:03:01,942	230		10,87
			230	10,87
			230	10,87
25/07/2025	15:02:20,058	5		10,855
			5	10,855
			5	10,855
25/07/2025	14:58:37,855	600		10,885
			600	10,885
			600	10,885
25/07/2025	14:56:46,220	250		10,885
			250	10,885
			250	10,885
25/07/2025	14:53:58,149	3		10,90
			3	10,90
			3	10,90
25/07/2025	14:48:52,550	10		10,91
			10	10,91
			10	10,91
25/07/2025	14:48:13,809	600		10,905
			600	10,905
			600	10,905
25/07/2025	14:47:29,434	40		10,905
			40	10,905
			40	10,905
25/07/2025	14:46:51,486	21		10,90
			21	10,90
			21	10,90
25/07/2025	14:42:22,718	6		10,87
			6	10,87
			6	10,87
25/07/2025	14:40:00,406	2		10,895
			2	10,895
			2	10,895
25/07/2025	14:39:40,527	16 100		10,91
			16 100	10,91
			16 100	10,91
25/07/2025	14:39:22,468	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	14:39:09,076	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	14:37:49,353	240		10,88
			240	10,88
			240	10,88
25/07/2025	14:29:24,561	150		10,90
			150	10,90
			150	10,90
25/07/2025	14:27:09,346	689		10,90
			689	10,90
			689	10,90
25/07/2025	14:21:29,766	120		10,88
			120	10,88
			120	10,88
25/07/2025	14:20:59,270	5		10,89
			5	10,89
			5	10,89
25/07/2025	14:14:34,485	2		10,875
			2	10,875
			2	10,875
25/07/2025	14:05:58,059	100		10,885
			100	10,885
			100	10,885
25/07/2025	14:05:43,349	27		10,88
			27	10,88
			27	10,88
25/07/2025	14:03:43,489	400		10,88
			400	10,88
			400	10,88
25/07/2025	14:00:27,050	600		10,88
			600	10,88
			600	10,88
25/07/2025	13:55:26,230	5		10,875
			5	10,875
			5	10,875
25/07/2025	13:51:30,238	65		10,875
			65	10,875
			65	10,875
25/07/2025	13:47:07,987	331		10,87
			331	10,87
			331	10,87
25/07/2025	13:46:14,931	500		10,875
			500	10,875
			500	10,875
25/07/2025	13:42:56,062	500		10,875
			500	10,875
			500	10,875
25/07/2025	13:41:00,669	500		10,865
			500	10,865
			500	10,865
25/07/2025	13:40:06,778	250		10,865
			250	10,865
			250	10,865
25/07/2025	13:39:32,251	600		10,87
			600	10,87
			600	10,87
25/07/2025	13:39:27,798	12		10,87
			12	10,87
			12	10,87
25/07/2025	13:35:52,643	680		10,87
			680	10,87
			680	10,87
25/07/2025	13:35:09,387	900		10,855
			900	10,855
			900	10,855
25/07/2025	13:34:57,929	70		10,855
			70	10,855
			70	10,855
25/07/2025	13:32:44,268	111		10,875
			111	10,875
			111	10,875
25/07/2025	13:29:59,675	1 200		10,86
			1 200	10,86
			1 200	10,86
25/07/2025	13:28:24,119	100		10,865
			100	10,865
			100	10,865
25/07/2025	13:27:22,040	100		10,855
			100	10,855
			100	10,855
25/07/2025	13:20:27,882	255		10,86
			255	10,86
			255	10,86
25/07/2025	13:14:24,571	600		10,855
			600	10,855
			600	10,855
25/07/2025	13:11:06,249	1 200		10,86
			1 200	10,86
			1 200	10,86
25/07/2025	13:10:48,106	66		10,85
			66	10,85
			66	10,85
25/07/2025	13:08:04,378	50		10,855
			50	10,855
			50	10,855
25/07/2025	13:04:41,192	15		10,84
			15	10,84
			15	10,84
25/07/2025	13:03:05,340	1 000		10,83
			1 000	10,83
			1 000	10,83
25/07/2025	13:01:01,119	3		10,90
			3	10,90
			3	10,90
25/07/2025	12:59:44,693	7 400		10,86
			7 400	10,86
			7 400	10,86
25/07/2025	12:59:24,180	1 200		10,85
			1 200	10,85
			1 200	10,85
25/07/2025	12:57:10,985	900		10,845
			900	10,845
			900	10,845
25/07/2025	12:54:39,628	100		10,865
			100	10,865
			100	10,865
25/07/2025	12:54:34,338	10		10,875
			10	10,875
			10	10,875
25/07/2025	12:52:53,561	300		10,855
			300	10,855
			300	10,855
25/07/2025	12:50:42,171	15		10,855
			15	10,855
			15	10,855
25/07/2025	12:48:36,484	100		10,865
			100	10,865
			100	10,865
25/07/2025	12:48:01,478	80		10,86
			80	10,86
			80	10,86
25/07/2025	12:43:11,926	2		10,86
			2	10,86
			2	10,86
25/07/2025	12:42:55,797	500		10,86
			500	10,86
			500	10,86
25/07/2025	12:41:53,440	2		10,865
			2	10,865
			2	10,865
25/07/2025	12:38:10,243	117		10,845
			117	10,845
			117	10,845
25/07/2025	12:32:45,797	1 200		10,85
			1 200	10,85
			1 200	10,85
25/07/2025	12:32:05,191	200		10,845
			200	10,845
			200	10,845
25/07/2025	12:28:16,639	600		10,845
			600	10,845
			600	10,845
25/07/2025	12:26:01,554	150		10,835
			150	10,835
			150	10,835
25/07/2025	12:23:03,502	10		10,825
			10	10,825
			10	10,825
25/07/2025	12:21:29,731	5		10,835
			5	10,835
			5	10,835
25/07/2025	12:18:16,144	390		10,83
			390	10,83
			390	10,83
25/07/2025	12:14:34,074	22		10,835
			22	10,835
			22	10,835
25/07/2025	12:13:01,953	75		10,825
			75	10,825
			75	10,825
25/07/2025	12:12:54,738	20		10,83
			20	10,83
			20	10,83
25/07/2025	12:06:44,706	600		10,825
			600	10,825
			600	10,825
25/07/2025	12:02:16,460	400		10,825
			400	10,825
			400	10,825
25/07/2025	12:02:12,156	600		10,825
			600	10,825
			600	10,825
25/07/2025	12:01:46,907	18		10,82
			18	10,82
			18	10,82
25/07/2025	12:01:37,041	100		10,825
			100	10,825
			100	10,825
25/07/2025	12:01:15,909	3		10,825
			3	10,825
			3	10,825
25/07/2025	12:01:13,800	400		10,825
			400	10,825
			400	10,825
25/07/2025	12:01:11,596	600		10,825
			600	10,825
			600	10,825
25/07/2025	12:01:04,345	100		10,825
			100	10,825
			100	10,825
25/07/2025	11:58:32,582	1 200		10,845
			1 200	10,845
			1 200	10,845
25/07/2025	11:55:37,322	50		10,85
			50	10,85
			50	10,85
25/07/2025	11:55:13,902	250		10,86
			250	10,86
			250	10,86
25/07/2025	11:54:19,576	1 000		10,85
			1 000	10,85
			1 000	10,85
25/07/2025	11:53:51,774	92		10,86
			92	10,86
			92	10,86
25/07/2025	11:49:44,307	135		10,835
			135	10,835
			135	10,835
25/07/2025	11:48:23,247	200		10,845
			200	10,845
			200	10,845
25/07/2025	11:47:56,481	200		10,84
			200	10,84
			200	10,84
25/07/2025	11:45:53,051	460		10,845
			460	10,845
			460	10,845
25/07/2025	11:43:16,953	100		10,84
			100	10,84
			100	10,84
25/07/2025	11:42:51,463	600		10,84
			600	10,84
			600	10,84
25/07/2025	11:42:41,282	300		10,845
			300	10,845
			300	10,845
25/07/2025	11:41:23,844	2		10,84
			2	10,84
			2	10,84
25/07/2025	11:41:14,322	500		10,835
			500	10,835
			500	10,835
25/07/2025	11:41:12,328	900		10,845
			900	10,845
			900	10,845
25/07/2025	11:40:33,237	100		10,855
			100	10,855
			100	10,855
25/07/2025	11:40:32,925	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:40:30,864	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:40:30,099	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:40:27,613	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:39:43,618	11		10,85
			11	10,85
			11	10,85
25/07/2025	11:39:19,532	5		10,855
			5	10,855
			5	10,855
25/07/2025	11:38:59,935	600		10,85
			600	10,85
			600	10,85
25/07/2025	11:35:44,071	600		10,86
			600	10,86
			600	10,86
25/07/2025	11:35:27,265	2		10,855
			2	10,855
			2	10,855
25/07/2025	11:32:20,544	60		10,84
			60	10,84
			60	10,84
25/07/2025	11:30:39,899	150		10,845
			150	10,845
			150	10,845
25/07/2025	11:29:58,794	600		10,845
			600	10,845
			600	10,845
25/07/2025	11:29:35,662	400		10,84
			400	10,84
			400	10,84
25/07/2025	11:29:31,066	600		10,85
			600	10,85
			600	10,85
25/07/2025	11:26:27,782	3		10,83
			3	10,83
			3	10,83
25/07/2025	11:26:19,656	1		10,84
			1	10,84
			1	10,84
25/07/2025	11:25:56,536	262		10,83
			262	10,83
			262	10,83
25/07/2025	11:25:46,516	400		10,835
			400	10,835
			400	10,835
25/07/2025	11:25:39,911	1 200		10,835
			1 200	10,835
			1 200	10,835
25/07/2025	11:24:33,829	5		10,835
			5	10,835
			5	10,835
25/07/2025	11:24:18,485	40		10,84
			40	10,84
			40	10,84
25/07/2025	11:22:50,485	46		10,85
			46	10,85
			46	10,85
25/07/2025	11:20:53,846	8		10,845
			8	10,845
			8	10,845
25/07/2025	11:19:49,937	250		10,845
			250	10,845
			250	10,845
25/07/2025	11:18:18,999	25		10,83
			25	10,83
			25	10,83
25/07/2025	11:16:26,292	800		10,815
			800	10,815
			800	10,815
25/07/2025	11:15:23,332	262		10,815
			262	10,815
			262	10,815
25/07/2025	11:15:23,124	232		10,83
			232	10,83
			232	10,83
25/07/2025	11:13:27,948	2		10,815
			2	10,815
			2	10,815
25/07/2025	11:10:47,797	665		10,80
			665	10,80
			665	10,80
25/07/2025	11:10:39,263	76		10,80
			76	10,80
			76	10,80
25/07/2025	11:09:55,861	400		10,815
			400	10,815
			400	10,815
25/07/2025	11:09:25,824	450		10,815
			450	10,815
			450	10,815
25/07/2025	11:07:50,860	330		10,815
			330	10,815
			330	10,815

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

PUMA SE

Achat: 20,66 / Vente: 20,73
Volume: 1 581 986
-15,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)