Novo-Nordisk AS

2605

2265

43.89

       

Date Time Volume Order Volume Price
15/08/2025 18:20:47.413 20   43.89
      20 43.89
      20 43.89
15/08/2025 18:19:56.863 100   43.86
      96 43.86
      100 43.86
      4 43.86
15/08/2025 18:19:51.015 300   43.86
      300 43.86
      300 43.86
15/08/2025 18:19:33.515 55   43.89
      55 43.89
      55 43.89
15/08/2025 18:19:21.495 345   43.89
      345 43.89
      300 43.89
      45 43.89
15/08/2025 18:17:46.061 1   43.89
      1 43.89
      1 43.89
15/08/2025 18:17:44.340 2   43.89
      2 43.89
      2 43.89
15/08/2025 18:17:13.840 1   43.89
      1 43.89
      1 43.89
15/08/2025 18:16:28.438 1   43.855
      1 43.855
      1 43.855
15/08/2025 18:16:24.681 100   43.855
      100 43.855
      100 43.855
15/08/2025 18:15:48.300 16   43.89
      16 43.89
      16 43.89
15/08/2025 18:15:45.196 55   43.89
      55 43.89
      55 43.89
15/08/2025 18:14:56.225 1   43.835
      1 43.835
      1 43.835
15/08/2025 18:14:08.653 23   43.89
      23 43.89
      23 43.89
15/08/2025 18:13:59.620 60   43.89
      60 43.89
      60 43.89
15/08/2025 18:13:24.409 12   43.89
      12 43.89
      12 43.89
15/08/2025 18:13:12.389 100   43.835
      100 43.835
      100 43.835
15/08/2025 18:13:01.846 300   43.89
      300 43.89
      300 43.89
15/08/2025 18:12:53.649 20   43.835
      20 43.835
      20 43.835
15/08/2025 18:12:28.828 150   43.89
      45 43.89
      92 43.89
      13 43.89
      150 43.89
15/08/2025 18:11:50.850 2   43.895
      2 43.895
      2 43.895
15/08/2025 18:11:05.745 300   43.835
      300 43.835
      300 43.835
15/08/2025 18:09:51.955 250   43.835
      205 43.835
      45 43.835
      250 43.835
15/08/2025 18:09:13.814 9   43.895
      9 43.895
      9 43.895
15/08/2025 18:08:33.884 40   43.835
      5 43.835
      40 43.835
      22 43.835
      13 43.835
15/08/2025 18:08:11.428 15   43.90
      15 43.90
      15 43.90
15/08/2025 18:07:19.776 1   43.925
      1 43.925
      1 43.925
15/08/2025 18:06:59.402 30   43.925
      30 43.925
      30 43.925
15/08/2025 18:06:50.074 3   43.925
      3 43.925
      3 43.925
15/08/2025 18:06:44.776 20   43.925
      20 43.925
      20 43.925
15/08/2025 18:05:56.447 10   43.835
      10 43.835
      10 43.835
15/08/2025 18:05:54.766 23   43.925
      23 43.925
      23 43.925
15/08/2025 18:05:16.706 12   43.835
      12 43.835
      12 43.835
15/08/2025 18:04:55.741 1 078   43.90
      1 078 43.90
      1 078 43.90
15/08/2025 18:04:46.689 200   43.895
      200 43.895
      200 43.895
15/08/2025 18:04:12.715 3   43.835
      3 43.835
      3 43.835
15/08/2025 18:03:59.915 40   43.895
      40 43.895
      40 43.895
15/08/2025 18:03:18.736 5   43.925
      5 43.925
      5 43.925
15/08/2025 18:02:49.387 1   43.78
      1 43.78
      1 43.78
15/08/2025 18:02:47.329 13   43.77
      13 43.77
      12 43.77
      1 43.77
15/08/2025 18:02:29.732 18   43.925
      5 43.925
      13 43.925
      18 43.925
15/08/2025 18:01:53.469 100   43.86
      100 43.86
      100 43.86
15/08/2025 18:01:46.730 22   43.845
      22 43.845
      22 43.845
15/08/2025 18:01:16.475 1   43.845
      1 43.845
      1 43.845
15/08/2025 18:00:16.595 95   43.925
      95 43.925
      95 43.925
15/08/2025 17:59:55.173 70   43.815
      27 43.815
      13 43.815
      70 43.815
      30 43.815
15/08/2025 17:59:31.554 21   43.925
      21 43.925
      21 43.925
15/08/2025 17:59:16.997 24   43.925
      24 43.925
      24 43.925
15/08/2025 17:59:05.974 30   43.925
      30 43.925
      30 43.925
15/08/2025 17:58:38.836 24   43.925
      24 43.925
      24 43.925
15/08/2025 17:58:11.493 1   43.925
      1 43.925
      1 43.925
15/08/2025 17:58:01.716 136   43.925
      136 43.925
      136 43.925
15/08/2025 17:57:42.440 27   43.925
      27 43.925
      27 43.925
15/08/2025 17:56:26.700 3   43.88
      3 43.88
      3 43.88
15/08/2025 17:56:04.460 2   43.90
      2 43.90
      2 43.90
15/08/2025 17:56:01.039 1   43.90
      1 43.90
      1 43.90
15/08/2025 17:55:42.367 100   43.925
      100 43.925
      100 43.925
15/08/2025 17:55:42.205 100   43.925
      100 43.925
      100 43.925
15/08/2025 17:55:36.622 100   43.905
      50 43.905
      100 43.905
      50 43.905
15/08/2025 17:55:30.453 20   43.925
      20 43.925
      20 43.925
15/08/2025 17:55:26.527 1   43.925
      1 43.925
      1 43.925
15/08/2025 17:55:16.591 100   43.905
      50 43.905
      100 43.905
      50 43.905
15/08/2025 17:55:08.958 113   43.90
      113 43.90
      13 43.90
      100 43.90
15/08/2025 17:54:46.244 114   43.91
      50 43.91
      114 43.91
      64 43.91
15/08/2025 17:53:56.100 72   43.92
      60 43.92
      12 43.92
      72 43.92
15/08/2025 17:53:39.455 50   43.755
      50 43.755
      13 43.755
      37 43.755
15/08/2025 17:53:16.356 100   43.89
      50 43.89
      100 43.89
      50 43.89
15/08/2025 17:52:29.808 16   43.88
      16 43.88
      16 43.88
15/08/2025 17:52:22.563 4   43.88
      4 43.88
      4 43.88
15/08/2025 17:52:08.405 90   43.83
      40 43.83
      50 43.83
      90 43.83
15/08/2025 17:52:03.551 23   43.82
      23 43.82
      23 43.82
15/08/2025 17:51:50.767 1   43.82
      1 43.82
      1 43.82
15/08/2025 17:51:47.451 5   43.82
      5 43.82
      5 43.82
15/08/2025 17:51:32.289 50   43.82
      50 43.82
      50 43.82
15/08/2025 17:51:25.393 2   43.82
      2 43.82
      2 43.82
15/08/2025 17:51:15.241 2   43.705
      2 43.705
      2 43.705
15/08/2025 17:51:11.850 12   43.705
      12 43.705
      12 43.705
15/08/2025 17:49:30.082 180   43.785
      180 43.785
      180 43.785
15/08/2025 17:49:02.816 10   43.77
      10 43.77
      10 43.77
15/08/2025 17:48:33.732 10   43.605
      10 43.605
      10 43.605
15/08/2025 17:47:55.845 50   43.765
      50 43.765
      50 43.765
15/08/2025 17:46:56.406 50   43.705
      50 43.705
      50 43.705
15/08/2025 17:46:17.152 90   43.70
      90 43.70
      90 43.70
15/08/2025 17:44:51.360 250   43.605
      80 43.605
      170 43.605
      250 43.605
15/08/2025 17:44:34.558 300   43.62
      300 43.62
      300 43.62
15/08/2025 17:44:15.791 100   43.635
      100 43.635
      100 43.635
15/08/2025 17:43:35.221 3   43.605
      3 43.605
      3 43.605
15/08/2025 17:43:21.834 1   43.605
      1 43.605
      1 43.605
15/08/2025 17:43:13.607 10   43.635
      10 43.635
      10 43.635
15/08/2025 17:42:58.593 1   43.655
      1 43.655
      1 43.655
15/08/2025 17:42:55.095 25   43.66
      25 43.66
      25 43.66
15/08/2025 17:42:34.462 5   43.70
      5 43.70
      5 43.70
15/08/2025 17:42:15.715 50   43.74
      50 43.74
      50 43.74
15/08/2025 17:41:51.443 150   43.72
      150 43.72
      150 43.72
15/08/2025 17:41:38.624 30   43.72
      30 43.72
      30 43.72
15/08/2025 17:41:26.812 23   43.665
      23 43.665
      23 43.665
15/08/2025 17:41:06.900 4   43.71
      4 43.71
      4 43.71
15/08/2025 17:40:32.123 11   43.73
      11 43.73
      11 43.73
15/08/2025 17:39:21.691 14   43.75
      14 43.75
      14 43.75
15/08/2025 17:39:04.333 5   43.75
      5 43.75
      5 43.75
15/08/2025 17:39:02.502 1   43.75
      1 43.75
      1 43.75
15/08/2025 17:38:51.753 8   43.76
      8 43.76
      8 43.76
15/08/2025 17:38:34.419 10   43.76
      10 43.76
      10 43.76
15/08/2025 17:38:12.692 5   43.76
      5 43.76
      5 43.76
15/08/2025 17:38:03.391 150   43.775
      150 43.775
      150 43.775
15/08/2025 17:37:07.012 300   43.71
      300 43.71
      300 43.71
15/08/2025 17:37:05.151 11   43.605
      11 43.605
      11 43.605
15/08/2025 17:36:52.831 158   43.65
      158 43.65
      158 43.65
15/08/2025 17:36:48.425 100   43.72
      100 43.72
      100 43.72
15/08/2025 17:36:47.068 100   43.67
      100 43.67
      100 43.67
15/08/2025 17:36:23.898 115   43.785
      115 43.785
      115 43.785
15/08/2025 17:35:36.898 1   43.68
      1 43.68
      1 43.68
15/08/2025 17:35:00.386 23   43.825
      23 43.825
      23 43.825
15/08/2025 17:34:48.419 300   43.775
      300 43.775
      300 43.775
15/08/2025 17:34:45.092 300   43.775
      300 43.775
      300 43.775
15/08/2025 17:34:03.644 5   43.76
      5 43.76
      5 43.76
15/08/2025 17:33:21.962 20   43.68
      20 43.68
      20 43.68
15/08/2025 17:33:10.909 250   43.71
      250 43.71
      250 43.71
15/08/2025 17:32:58.780 250   43.705
      250 43.705
      250 43.705
15/08/2025 17:32:42.912 250   43.705
      250 43.705
      250 43.705
15/08/2025 17:32:11.784 250   43.71
      250 43.71
      250 43.71
15/08/2025 17:31:43.959 2 344   43.66
      2 124 43.66
      100 43.66
      2 344 43.66
      100 43.66
      20 43.66
15/08/2025 17:31:18.945 300   43.715
      300 43.715
      300 43.715
15/08/2025 17:31:12.752 70   43.715
      70 43.715
      70 43.715
15/08/2025 17:31:05.574 20   43.715
      20 43.715
      20 43.715
15/08/2025 17:31:00.292 230   43.89
      230 43.89
      230 43.89
15/08/2025 17:28:39.171 300   43.67
      300 43.67
      300 43.67
15/08/2025 17:28:22.029 10   43.67
      10 43.67
      10 43.67
15/08/2025 17:27:36.130 180   43.77
      180 43.77
      180 43.77
15/08/2025 17:27:27.901 300   43.76
      300 43.76
      300 43.76
15/08/2025 17:26:36.074 10   43.77
      10 43.77
      10 43.77
15/08/2025 17:26:20.370 1   43.74
      1 43.74
      1 43.74
15/08/2025 17:25:59.603 30   43.745
      30 43.745
      30 43.745
15/08/2025 17:25:32.137 40   43.72
      40 43.72
      40 43.72
15/08/2025 17:24:56.027 1   43.685
      1 43.685
      1 43.685
15/08/2025 17:24:55.830 23   43.70
      23 43.70
      23 43.70
15/08/2025 17:24:42.819 8   43.715
      8 43.715
      8 43.715
15/08/2025 17:24:27.643 300   43.685
      300 43.685
      300 43.685
15/08/2025 17:24:18.927 50   43.68
      50 43.68
      50 43.68
15/08/2025 17:24:10.210 25   43.70
      25 43.70
      25 43.70
15/08/2025 17:24:10.120 100   43.71
      100 43.71
      100 43.71
15/08/2025 17:23:59.594 25   43.74
      25 43.74
      25 43.74
15/08/2025 17:23:22.023 31   43.75
      31 43.75
      25 43.75
      6 43.75
15/08/2025 17:23:17.298 185   43.80
      185 43.80
      160 43.80
      25 43.80
15/08/2025 17:23:09.548 45   43.815
      45 43.815
      45 43.815
15/08/2025 17:23:00.979 33   43.805
      33 43.805
      33 43.805
15/08/2025 17:22:14.778 20   43.83
      20 43.83
      20 43.83
15/08/2025 17:22:00.046 40   43.85
      40 43.85
      40 43.85
15/08/2025 17:21:24.299 300   43.88
      300 43.88
      300 43.88
15/08/2025 17:21:11.690 23   43.895
      18 43.895
      5 43.895
      23 43.895
15/08/2025 17:21:05.998 300   43.855
      300 43.855
      300 43.855
15/08/2025 17:21:04.217 60   43.835
      30 43.835
      30 43.835
      60 43.835
15/08/2025 17:20:52.522 12   43.87
      12 43.87
      12 43.87
15/08/2025 17:20:50.791 10   43.875
      10 43.875
      10 43.875
15/08/2025 17:19:37.845 12   43.855
      12 43.855
      12 43.855
15/08/2025 17:19:30.694 68   43.855
      68 43.855
      68 43.855
15/08/2025 17:19:20.481 300   43.84
      300 43.84
      250 43.84
      50 43.84
15/08/2025 17:19:14.429 300   43.84
      300 43.84
      300 43.84
15/08/2025 17:19:02.121 10   43.87
      10 43.87
      10 43.87
15/08/2025 17:18:54.020 200   43.895
      200 43.895
      200 43.895
15/08/2025 17:18:24.309 300   43.88
      300 43.88
      300 43.88
15/08/2025 17:17:44.168 100   43.885
      100 43.885
      100 43.885
15/08/2025 17:17:41.460 24   43.885
      24 43.885
      24 43.885
15/08/2025 17:17:11.592 54   43.895
      54 43.895
      54 43.895
15/08/2025 17:15:05.553 300   43.90
      300 43.90
      300 43.90
15/08/2025 17:15:00.589 300   43.93
      300 43.93
      300 43.93
15/08/2025 17:14:40.344 50   43.93
      50 43.93
      50 43.93
15/08/2025 17:14:32.482 20   43.93
      20 43.93
      20 43.93
15/08/2025 17:14:26.831 1 790   43.93
      1 790 43.93
      1 790 43.93
15/08/2025 17:14:07.249 240   43.93
      240 43.93
      240 43.93
15/08/2025 17:13:50.856 12   43.93
      12 43.93
      12 43.93
15/08/2025 17:13:45.525 2 000   43.93
      2 000 43.93
      2 000 43.93
15/08/2025 17:13:41.111 30   43.93
      30 43.93
      30 43.93
15/08/2025 17:13:37.463 35   43.93
      35 43.93
      35 43.93
15/08/2025 17:13:34.418 15   43.93
      15 43.93
      15 43.93
15/08/2025 17:13:29.812 310   43.93
      310 43.93
      310 43.93
15/08/2025 17:13:22.034 2 002   43.93
      2 002 43.93
      2 002 43.93
15/08/2025 17:13:09.530 100   43.93
      100 43.93
      100 43.93
15/08/2025 17:13:01.368 300   43.93
      300 43.93
      300 43.93
15/08/2025 17:12:56.599 353   43.93
      300 43.93
      53 43.93
      353 43.93
15/08/2025 17:12:49.294 200   43.915
      200 43.915
      200 43.915
15/08/2025 17:12:47.988 200   43.91
      200 43.91
      200 43.91
15/08/2025 17:12:46.500 40   43.91
      40 43.91
      40 43.91
15/08/2025 17:12:33.018 200   43.91
      200 43.91
      200 43.91
15/08/2025 17:12:20.603 200   43.91
      200 43.91
      200 43.91
15/08/2025 17:12:13.885 44   43.91
      44 43.91
      44 43.91
15/08/2025 17:11:54.658 200   43.91
      200 43.91
      200 43.91
15/08/2025 17:11:49.395 3   43.91
      3 43.91
      3 43.91
15/08/2025 17:11:18.692 300   43.95
      300 43.95
      300 43.95
15/08/2025 17:11:12.675 252   43.95
      252 43.95
      252 43.95
15/08/2025 17:10:36.148 147   43.925
      20 43.925
      100 43.925
      147 43.925
      27 43.925
15/08/2025 17:10:35.813 300   43.925
      300 43.925
      300 43.925
15/08/2025 17:10:20.168 216   43.915
      216 43.915
      216 43.915
15/08/2025 17:10:14.330 10   43.925
      10 43.925
      10 43.925
15/08/2025 17:09:59.458 2   43.92
      2 43.92
      2 43.92
15/08/2025 17:09:55.802 15   43.92
      15 43.92
      15 43.92
15/08/2025 17:08:42.815 250   43.855
      250 43.855
      250 43.855
15/08/2025 17:08:31.572 300   43.89
      300 43.89
      300 43.89
15/08/2025 17:08:27.858 60   43.875
      60 43.875
      60 43.875
15/08/2025 17:07:47.648 23   43.77
      23 43.77
      23 43.77
15/08/2025 17:07:46.402 3   43.77
      3 43.77
      3 43.77
15/08/2025 17:07:43.066 100   43.77
      100 43.77
      100 43.77
15/08/2025 17:07:30.591 114   43.76
      114 43.76
      114 43.76
15/08/2025 17:07:25.644 7   43.74
      7 43.74
      7 43.74
15/08/2025 17:06:13.779 43   43.80
      43 43.80
      43 43.80
15/08/2025 17:05:47.529 8   43.775
      8 43.775
      8 43.775
15/08/2025 17:05:30.936 300   43.73
      300 43.73
      300 43.73
15/08/2025 17:05:04.710 23   43.76
      23 43.76
      23 43.76
15/08/2025 17:05:04.655 1   43.76
      1 43.76
      1 43.76
15/08/2025 17:04:18.970 200   43.745
      200 43.745
      200 43.745
15/08/2025 17:03:15.360 90   43.70
      90 43.70
      90 43.70
15/08/2025 17:02:43.790 300   43.755
      300 43.755
      300 43.755
15/08/2025 17:02:30.824 300   43.795
      300 43.795
      300 43.795
15/08/2025 17:02:24.993 3   43.795
      3 43.795
      3 43.795
15/08/2025 17:02:13.579 10   43.83
      10 43.83
      10 43.83
15/08/2025 17:02:06.692 1   43.815
      1 43.815
      1 43.815
15/08/2025 17:01:40.008 8   43.80
      8 43.80
      8 43.80
15/08/2025 17:00:38.986 288   43.825
      1 43.825
      115 43.825
      173 43.825
      11 43.825
      3 43.825
      250 43.825
      23 43.825
15/08/2025 16:59:42.213 10   43.75
      10 43.75
      10 43.75
15/08/2025 16:59:15.397 35   43.75
      35 43.75
      35 43.75
15/08/2025 16:59:07.366 217   43.75
      7 43.75
      217 43.75
      210 43.75
15/08/2025 16:57:47.896 23   43.75
      20 43.75
      23 43.75
      3 43.75
15/08/2025 16:57:00.709 3   43.73
      3 43.73
      3 43.73
15/08/2025 16:56:46.881 100   43.73
      12 43.73
      25 43.73
      63 43.73
      100 43.73
15/08/2025 16:54:51.755 10   43.805
      10 43.805
      10 43.805
15/08/2025 16:54:49.649 24   43.80
      24 43.80
      24 43.80
15/08/2025 16:54:29.430 10   43.77
      10 43.77
      10 43.77
15/08/2025 16:54:05.349 115   43.73
      115 43.73
      115 43.73
15/08/2025 16:53:51.060 35   43.74
      35 43.74
      35 43.74
15/08/2025 16:53:44.407 2   43.74
      2 43.74
      2 43.74
15/08/2025 16:53:37.474 165   43.76
      165 43.76
      165 43.76
15/08/2025 16:53:04.862 30   43.68
      30 43.68
      30 43.68
15/08/2025 16:52:07.887 10   43.70
      10 43.70
      10 43.70
15/08/2025 16:52:00.839 1 801   43.68
      1 801 43.68
      1 801 43.68
15/08/2025 16:51:59.981 2 000   43.68
      2 000 43.68
      2 000 43.68
15/08/2025 16:51:24.536 75   43.70
      75 43.70
      75 43.70
15/08/2025 16:51:15.836 25   43.735
      25 43.735
      25 43.735
15/08/2025 16:50:08.310 2 000   43.68
      2 000 43.68
      2 000 43.68
15/08/2025 16:50:03.572 2 000   43.68
      2 000 43.68
      2 000 43.68
15/08/2025 16:49:57.455 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:57.033 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:56.573 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:56.117 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:55.478 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:50.884 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:48.886 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:48.337 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:49:48.290 25   43.685
      25 43.685
      25 43.685
15/08/2025 16:48:47.345 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:47:58.744 208   43.725
      208 43.725
      208 43.725
15/08/2025 16:47:42.863 225   43.695
      225 43.695
      225 43.695
15/08/2025 16:47:40.774 300   43.685
      300 43.685
      300 43.685
15/08/2025 16:47:18.480 25   43.71
      25 43.71
      25 43.71
15/08/2025 16:46:54.502 25   43.725
      25 43.725
      25 43.725
15/08/2025 16:46:41.759 200   43.71
      200 43.71
      200 43.71
15/08/2025 16:46:39.802 300   43.71
      300 43.71
      300 43.71
15/08/2025 16:46:31.618 25   43.72
      25 43.72
      25 43.72
15/08/2025 16:46:07.403 33   43.725
      33 43.725
      33 43.725
15/08/2025 16:44:30.382 1   43.73
      1 43.73
      1 43.73
15/08/2025 16:44:06.578 300   43.715
      300 43.715
      300 43.715
15/08/2025 16:43:29.315 100   43.68
      100 43.68
      100 43.68
15/08/2025 16:43:28.899 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:43:28.167 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:43:24.910 300   43.68
      300 43.68
      300 43.68
15/08/2025 16:43:06.841 50   43.68
      50 43.68
      50 43.68
15/08/2025 16:42:58.657 21   43.695
      21 43.695
      21 43.695
15/08/2025 16:42:41.254 35   43.695
      35 43.695
      35 43.695
15/08/2025 16:42:21.541 9   43.695
      9 43.695
      9 43.695
15/08/2025 16:42:11.463 261   43.695
      261 43.695
      84 43.695
      177 43.695
15/08/2025 16:42:07.970 300   43.695
      300 43.695
      300 43.695
15/08/2025 16:42:02.414 20   43.70
      20 43.70
      20 43.70
15/08/2025 16:41:34.511 41   43.695
      41 43.695
      41 43.695
15/08/2025 16:41:26.401 10   43.70
      10 43.70
      10 43.70
15/08/2025 16:41:08.949 251   43.70
      251 43.70
      251 43.70
15/08/2025 16:40:42.426 10   43.695
      10 43.695
      10 43.695
15/08/2025 16:40:10.213 3   43.70
      3 43.70
      3 43.70
15/08/2025 16:39:50.843 100   43.70
      100 43.70
      100 43.70
15/08/2025 16:39:35.959 50   43.72
      50 43.72
      50 43.72
15/08/2025 16:39:22.984 5   43.71
      5 43.71
      5 43.71
15/08/2025 16:39:22.389 82   43.705
      82 43.705
      82 43.705
15/08/2025 16:39:12.454 11   43.715
      11 43.715
      11 43.715
15/08/2025 16:38:52.965 6   43.715
      6 43.715
      6 43.715
15/08/2025 16:38:35.215 12   43.71
      12 43.71
      12 43.71
15/08/2025 16:38:29.596 9   43.71
      9 43.71
      9 43.71
15/08/2025 16:38:26.070 6   43.72
      6 43.72
      6 43.72
15/08/2025 16:38:14.082 500   43.71
      500 43.71
      500 43.71
15/08/2025 16:38:09.222 10   43.73
      10 43.73
      10 43.73
15/08/2025 16:37:58.677 23   43.74
      23 43.74
      23 43.74
15/08/2025 16:37:34.688 30   43.745
      30 43.745
      30 43.745
15/08/2025 16:37:23.386 8   43.75
      8 43.75
      8 43.75
15/08/2025 16:37:16.112 25   43.735
      25 43.735
      25 43.735
15/08/2025 16:37:15.205 105   43.74
      105 43.74
      105 43.74
15/08/2025 16:37:01.813 300   43.74
      300 43.74
      300 43.74
15/08/2025 16:36:47.575 40   43.745
      40 43.745
      40 43.745
15/08/2025 16:36:36.520 45   43.745
      45 43.745
      45 43.745
15/08/2025 16:36:25.787 100   43.755
      100 43.755
      100 43.755
15/08/2025 16:36:14.585 40   43.75
      40 43.75
      40 43.75
15/08/2025 16:35:54.685 7   43.75
      7 43.75
      7 43.75
15/08/2025 16:35:43.559 250   43.745
      250 43.745
      250 43.745
15/08/2025 16:35:39.099 24   43.74
      24 43.74
      24 43.74
15/08/2025 16:35:17.601 250   43.74
      250 43.74
      250 43.74
15/08/2025 16:35:12.893 100   43.73
      100 43.73
      100 43.73
15/08/2025 16:34:29.146 49   43.755
      49 43.755
      49 43.755
15/08/2025 16:34:23.948 25   43.765
      25 43.765
      25 43.765
15/08/2025 16:33:11.903 500   43.74
      500 43.74
      500 43.74
15/08/2025 16:33:08.564 180   43.74
      180 43.74
      180 43.74
15/08/2025 16:33:05.029 40   43.75
      40 43.75
      40 43.75
15/08/2025 16:32:43.969 20   43.795
      20 43.795
      20 43.795
15/08/2025 16:32:33.959 25   43.815
      25 43.815
      25 43.815
15/08/2025 16:32:26.808 5   43.80
      5 43.80
      5 43.80
15/08/2025 16:32:08.126 206   43.795
      206 43.795
      206 43.795
15/08/2025 16:32:06.822 111   43.795
      111 43.795
      111 43.795
15/08/2025 16:32:06.756 10   43.80
      10 43.80
      10 43.80
15/08/2025 16:32:04.941 20   43.815
      20 43.815
      20 43.815
15/08/2025 16:31:54.318 550   43.82
      421 43.82
      129 43.82
      550 43.82
15/08/2025 16:31:47.918 10   43.825
      10 43.825
      10 43.825
15/08/2025 16:31:31.667 400   43.815
      400 43.815
      400 43.815
15/08/2025 16:31:03.179 50   43.835
      50 43.835
      50 43.835
15/08/2025 16:30:51.492 50   43.84
      50 43.84
      50 43.84
15/08/2025 16:30:42.575 18   43.85
      18 43.85
      18 43.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)