iShs Core MSCI EM IMI U.ETF

739

665

38,3111

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:57:53,181 9   38,3111
      9 38,3111
      4 38,3111
      5 38,3111
30.12.2025 13:57:15,792 2   38,3349
      2 38,3349
      2 38,3349
30.12.2025 13:57:04,625 7   38,3161
      7 38,3161
      7 38,3161
30.12.2025 13:57:03,384 130   38,3329
      130 38,3329
      130 38,3329
30.12.2025 13:56:53,701 3   38,3319
      3 38,3319
      3 38,3319
30.12.2025 13:56:45,700 39   38,3309
      39 38,3309
      39 38,3309
30.12.2025 13:55:07,886 5   38,3369
      5 38,3369
      5 38,3369
30.12.2025 13:53:44,992 48   38,3204
      48 38,3204
      48 38,3204
30.12.2025 13:52:32,982 84   38,3202
      84 38,3202
      84 38,3202
30.12.2025 13:51:27,485 1   38,3369
      1 38,3369
      1 38,3369
30.12.2025 13:51:17,252 48   38,3331
      48 38,3331
      48 38,3331
30.12.2025 13:51:10,657 3 025   38,35
      3 025 38,35
      3 025 38,35
30.12.2025 13:51:02,170 1 400   38,3349
      1 400 38,3349
      1 400 38,3349
30.12.2025 13:48:57,234 250   38,3331
      250 38,3331
      250 38,3331
30.12.2025 13:48:30,179 1   38,3369
      1 38,3369
      1 38,3369
30.12.2025 13:48:09,249 2   38,3389
      2 38,3389
      2 38,3389
30.12.2025 13:48:05,461 29   38,3331
      29 38,3331
      29 38,3331
30.12.2025 13:43:48,241 130   38,3329
      130 38,3329
      130 38,3329
30.12.2025 13:43:07,980 1   38,3339
      1 38,3339
      1 38,3339
30.12.2025 13:43:06,559 14   38,3339
      14 38,3339
      14 38,3339
30.12.2025 13:42:44,260 3   38,3339
      3 38,3339
      3 38,3339
30.12.2025 13:42:15,811 34   38,3231
      34 38,3231
      34 38,3231
30.12.2025 13:41:38,553 2   38,3204
      2 38,3204
      2 38,3204
30.12.2025 13:40:29,865 4   38,3152
      4 38,3152
      4 38,3152
30.12.2025 13:40:14,489 212   38,3309
      91 38,3309
      212 38,3309
      121 38,3309
30.12.2025 13:40:00,533 100   38,3309
      100 38,3309
      100 38,3309
30.12.2025 13:39:56,215 1   38,3309
      1 38,3309
      1 38,3309
30.12.2025 13:39:11,993 65   38,3309
      65 38,3309
      65 38,3309
30.12.2025 13:39:11,493 2   38,3309
      2 38,3309
      2 38,3309
30.12.2025 13:38:56,703 3   38,3132
      3 38,3132
      3 38,3132
30.12.2025 13:38:46,914 26   38,3239
      26 38,3239
      26 38,3239
30.12.2025 13:38:24,087 2   38,3219
      2 38,3219
      2 38,3219
30.12.2025 13:38:10,192 131   38,3099
      131 38,3099
      131 38,3099
30.12.2025 13:37:14,815 12   38,3209
      12 38,3209
      12 38,3209
30.12.2025 13:36:24,899 20   38,3189
      20 38,3189
      20 38,3189
30.12.2025 13:36:04,262 1   38,3189
      1 38,3189
      1 38,3189
30.12.2025 13:36:03,158 72   38,3189
      72 38,3189
      72 38,3189
30.12.2025 13:35:55,606 340   38,3054
      340 38,3054
      340 38,3054
30.12.2025 13:35:53,349 991   38,3189
      991 38,3189
      991 38,3189
30.12.2025 13:34:46,535 5   38,3199
      5 38,3199
      5 38,3199
30.12.2025 13:33:45,202 265   38,3199
      265 38,3199
      265 38,3199
30.12.2025 13:33:22,162 32   38,3151
      24 38,3151
      8 38,3151
      32 38,3151
30.12.2025 13:32:43,020 46   38,3339
      46 38,3339
      46 38,3339
30.12.2025 13:32:21,685 3   38,3359
      3 38,3359
      3 38,3359
30.12.2025 13:30:50,910 250   38,3239
      250 38,3239
      250 38,3239
30.12.2025 13:30:15,978 1   38,3289
      1 38,3289
      1 38,3289
30.12.2025 13:29:49,340 64   38,3063
      64 38,3063
      64 38,3063
30.12.2025 13:29:43,865 4   38,3289
      4 38,3289
      4 38,3289
30.12.2025 13:28:11,716 71   38,3319
      71 38,3319
      71 38,3319
30.12.2025 13:27:51,103 2   38,3299
      2 38,3299
      2 38,3299
30.12.2025 13:27:28,229 27   38,3249
      27 38,3249
      27 38,3249
30.12.2025 13:25:22,652 10   38,3131
      10 38,3131
      10 38,3131
30.12.2025 13:24:55,012 800   38,3131
      800 38,3131
      800 38,3131
30.12.2025 13:24:21,581 18   38,3319
      18 38,3319
      18 38,3319
30.12.2025 13:23:12,150 130   38,3319
      130 38,3319
      130 38,3319
30.12.2025 13:22:53,838 15   38,3319
      15 38,3319
      15 38,3319
30.12.2025 13:22:28,662 600   38,3329
      600 38,3329
      600 38,3329
30.12.2025 13:21:09,079 21   38,3241
      21 38,3241
      21 38,3241
30.12.2025 13:19:16,052 26   38,3181
      26 38,3181
      26 38,3181
30.12.2025 13:16:12,875 1   38,3369
      1 38,3369
      1 38,3369
30.12.2025 13:16:08,369 280   38,32
      280 38,32
      280 38,32
30.12.2025 13:13:11,458 129   38,2566
      84 38,2566
      45 38,2566
      129 38,2566
30.12.2025 13:11:20,810 75   38,3199
      75 38,3199
      75 38,3199
30.12.2025 13:11:01,231 280   38,3199
      280 38,3199
      280 38,3199
30.12.2025 13:09:43,358 131   38,3119
      131 38,3119
      131 38,3119
30.12.2025 13:08:36,734 20   38,3119
      20 38,3119
      20 38,3119
30.12.2025 13:08:25,053 1   38,3119
      1 38,3119
      1 38,3119
30.12.2025 13:07:07,687 10   38,3099
      10 38,3099
      10 38,3099
30.12.2025 13:07:04,094 3   38,2931
      3 38,2931
      3 38,2931
30.12.2025 13:05:27,771 65   38,30
      28 38,30
      65 38,30
      37 38,30
30.12.2025 13:05:12,995 24   38,3019
      24 38,3019
      24 38,3019
30.12.2025 13:03:05,373 27   38,2979
      27 38,2979
      27 38,2979
30.12.2025 13:02:34,670 70   38,2979
      70 38,2979
      70 38,2979
30.12.2025 13:01:46,145 9   38,2979
      9 38,2979
      9 38,2979
30.12.2025 13:00:56,197 91   38,2883
      91 38,2883
      91 38,2883
30.12.2025 13:00:00,836 93   38,2899
      93 38,2899
      93 38,2899
30.12.2025 12:59:19,493 5   38,2929
      5 38,2929
      5 38,2929
30.12.2025 12:58:44,288 1   38,2929
      1 38,2929
      1 38,2929
30.12.2025 12:58:43,517 29   38,2919
      29 38,2919
      29 38,2919
30.12.2025 12:58:29,266 1   38,2929
      1 38,2929
      1 38,2929
30.12.2025 12:58:28,306 2   38,2929
      2 38,2929
      2 38,2929
30.12.2025 12:58:25,113 356   38,2861
      356 38,2861
      356 38,2861
30.12.2025 12:58:00,979 10   38,2929
      10 38,2929
      10 38,2929
30.12.2025 12:57:10,390 4   38,2859
      4 38,2859
      4 38,2859
30.12.2025 12:56:54,159 52   38,2859
      52 38,2859
      52 38,2859
30.12.2025 12:56:42,727 2   38,2691
      2 38,2691
      2 38,2691
30.12.2025 12:55:24,128 2   38,2889
      2 38,2889
      2 38,2889
30.12.2025 12:54:34,898 52   38,2849
      52 38,2849
      52 38,2849
30.12.2025 12:53:45,660 2   38,2859
      2 38,2859
      2 38,2859
30.12.2025 12:52:57,555 8   38,2849
      8 38,2849
      8 38,2849
30.12.2025 12:51:12,952 7   38,2819
      7 38,2819
      7 38,2819
30.12.2025 12:51:09,983 4   38,2809
      4 38,2809
      4 38,2809
30.12.2025 12:51:03,842 13   38,2809
      13 38,2809
      13 38,2809
30.12.2025 12:49:45,154 117   38,2799
      117 38,2799
      117 38,2799
30.12.2025 12:49:38,319 548   38,2813
      251 38,2813
      548 38,2813
      297 38,2813
30.12.2025 12:49:35,695 70   38,2681
      70 38,2681
      70 38,2681
30.12.2025 12:48:57,255 6   38,2641
      6 38,2641
      6 38,2641
30.12.2025 12:47:43,770 3   38,2779
      3 38,2779
      3 38,2779
30.12.2025 12:47:27,272 3   38,2631
      3 38,2631
      3 38,2631
30.12.2025 12:47:20,923 2   38,2749
      2 38,2749
      2 38,2749
30.12.2025 12:47:14,485 2   38,2749
      2 38,2749
      2 38,2749
30.12.2025 12:46:27,597 27   38,2759
      27 38,2759
      27 38,2759
30.12.2025 12:46:27,401 3   38,2759
      3 38,2759
      3 38,2759
30.12.2025 12:46:17,428 2   38,2759
      2 38,2759
      2 38,2759
30.12.2025 12:45:31,173 5   38,2769
      5 38,2769
      5 38,2769
30.12.2025 12:45:31,134 2   38,2769
      2 38,2769
      2 38,2769
30.12.2025 12:44:53,387 36   38,2729
      36 38,2729
      36 38,2729
30.12.2025 12:41:56,958 3   38,2531
      3 38,2531
      3 38,2531
30.12.2025 12:41:54,681 1   38,2658
      1 38,2658
      1 38,2658
30.12.2025 12:41:54,614 17   38,2658
      17 38,2658
      17 38,2658
30.12.2025 12:41:38,642 13   38,2657
      13 38,2657
      13 38,2657
30.12.2025 12:41:06,258 4   38,2521
      4 38,2521
      4 38,2521
30.12.2025 12:40:25,671 49   38,2521
      18 38,2521
      31 38,2521
      49 38,2521
30.12.2025 12:39:38,446 29   38,2627
      29 38,2627
      29 38,2627
30.12.2025 12:39:24,557 67   38,2627
      67 38,2627
      67 38,2627
30.12.2025 12:39:01,900 38   38,2638
      38 38,2638
      38 38,2638
30.12.2025 12:37:20,935 2   38,2638
      2 38,2638
      2 38,2638
30.12.2025 12:36:53,791 51   38,2521
      51 38,2521
      51 38,2521
30.12.2025 12:36:46,992 61   38,2521
      61 38,2521
      61 38,2521
30.12.2025 12:36:20,766 110   38,2579
      110 38,2579
      110 38,2579
30.12.2025 12:34:41,204 4   38,2569
      4 38,2569
      4 38,2569
30.12.2025 12:34:12,225 1   38,2549
      1 38,2549
      1 38,2549
30.12.2025 12:33:03,090 65   38,2519
      65 38,2519
      65 38,2519
30.12.2025 12:32:13,333 14   38,2549
      14 38,2549
      14 38,2549
30.12.2025 12:32:03,350 14   38,2549
      14 38,2549
      14 38,2549
30.12.2025 12:26:54,962 8   38,2489
      8 38,2489
      8 38,2489
30.12.2025 12:26:45,309 261   38,2351
      261 38,2351
      261 38,2351
30.12.2025 12:26:20,219 53   38,2489
      53 38,2489
      53 38,2489
30.12.2025 12:24:54,641 2   38,2501
      2 38,2501
      2 38,2501
30.12.2025 12:24:46,013 2   38,2501
      2 38,2501
      2 38,2501
30.12.2025 12:24:07,400 150   38,2659
      150 38,2659
      150 38,2659
30.12.2025 12:21:17,914 26   38,2619
      26 38,2619
      26 38,2619
30.12.2025 12:20:54,153 77   38,2619
      77 38,2619
      77 38,2619
30.12.2025 12:20:31,449 2   38,2629
      2 38,2629
      2 38,2629
30.12.2025 12:19:51,266 1   38,2609
      1 38,2609
      1 38,2609
30.12.2025 12:19:37,444 18   38,2609
      18 38,2609
      18 38,2609
30.12.2025 12:18:57,843 9   38,2609
      9 38,2609
      9 38,2609
30.12.2025 12:18:38,967 130   38,2609
      130 38,2609
      130 38,2609
30.12.2025 12:17:56,441 20   38,2619
      20 38,2619
      20 38,2619
30.12.2025 12:17:54,140 20   38,2619
      20 38,2619
      20 38,2619
30.12.2025 12:17:18,210 6   38,2609
      6 38,2609
      6 38,2609
30.12.2025 12:16:08,635 40   38,2579
      40 38,2579
      40 38,2579
30.12.2025 12:15:30,794 2   38,2559
      2 38,2559
      2 38,2559
30.12.2025 12:15:04,861 4   38,2559
      4 38,2559
      4 38,2559
30.12.2025 12:15:04,057 1   38,2559
      1 38,2559
      1 38,2559
30.12.2025 12:14:27,165 130   38,2529
      130 38,2529
      130 38,2529
30.12.2025 12:13:46,650 1   38,2529
      1 38,2529
      1 38,2529
30.12.2025 12:13:02,418 250   38,2371
      250 38,2371
      250 38,2371
30.12.2025 12:11:21,707 1   38,2419
      1 38,2419
      1 38,2419
30.12.2025 12:11:19,830 5   38,2419
      5 38,2419
      5 38,2419
30.12.2025 12:11:13,357 98   38,2301
      98 38,2301
      98 38,2301
30.12.2025 12:10:59,889 13   38,2419
      13 38,2419
      13 38,2419
30.12.2025 12:10:46,268 11   38,2439
      11 38,2439
      11 38,2439
30.12.2025 12:09:58,485 3   38,2341
      3 38,2341
      3 38,2341
30.12.2025 12:09:39,866 1   38,2469
      1 38,2469
      1 38,2469
30.12.2025 12:09:37,945 1   38,2449
      1 38,2449
      1 38,2449
30.12.2025 12:09:33,183 55   38,2311
      55 38,2311
      55 38,2311
30.12.2025 12:09:12,635 60   38,2459
      60 38,2459
      60 38,2459
30.12.2025 12:08:14,380 460   38,25
      460 38,25
      430 38,25
      30 38,25
30.12.2025 12:07:16,491 50   38,2639
      50 38,2639
      50 38,2639
30.12.2025 12:05:50,285 65   38,2719
      65 38,2719
      65 38,2719
30.12.2025 12:05:49,570 100   38,2719
      100 38,2719
      100 38,2719
30.12.2025 12:05:34,577 15   38,2739
      15 38,2739
      15 38,2739
30.12.2025 12:05:32,877 58   38,2581
      58 38,2581
      58 38,2581
30.12.2025 12:05:24,603 1   38,2749
      1 38,2749
      1 38,2749
30.12.2025 12:03:57,442 30   38,2749
      30 38,2749
      30 38,2749
30.12.2025 12:02:54,771 13   38,2759
      13 38,2759
      13 38,2759
30.12.2025 12:02:53,659 16   38,2799
      16 38,2799
      16 38,2799
30.12.2025 12:01:57,811 16   38,2799
      16 38,2799
      16 38,2799
30.12.2025 12:01:49,214 15   38,2789
      15 38,2789
      15 38,2789
30.12.2025 11:59:25,903 68   38,2729
      68 38,2729
      68 38,2729
30.12.2025 11:58:30,626 137   38,2709
      137 38,2709
      137 38,2709
30.12.2025 11:57:42,158 78   38,2699
      78 38,2699
      78 38,2699
30.12.2025 11:55:58,949 50   38,2551
      50 38,2551
      50 38,2551
30.12.2025 11:55:31,009 117   38,27
      117 38,27
      91 38,27
      26 38,27
30.12.2025 11:55:27,999 250   38,2709
      250 38,2709
      250 38,2709
30.12.2025 11:55:26,229 1   38,2551
      1 38,2551
      1 38,2551
30.12.2025 11:55:03,796 1 300   38,2709
      1 300 38,2709
      1 300 38,2709
30.12.2025 11:54:37,847 5   38,2719
      5 38,2719
      5 38,2719
30.12.2025 11:54:33,920 26   38,2709
      26 38,2709
      26 38,2709
30.12.2025 11:54:30,347 45   38,2551
      45 38,2551
      45 38,2551
30.12.2025 11:54:29,096 80   38,2551
      80 38,2551
      80 38,2551
30.12.2025 11:54:17,287 1   38,2729
      1 38,2729
      1 38,2729
30.12.2025 11:54:07,330 2   38,2729
      2 38,2729
      2 38,2729
30.12.2025 11:54:00,490 5   38,2551
      5 38,2551
      5 38,2551
30.12.2025 11:52:55,567 100   38,2639
      100 38,2639
      100 38,2639
30.12.2025 11:52:54,334 31   38,2669
      31 38,2669
      31 38,2669
30.12.2025 11:52:53,250 130   38,2669
      130 38,2669
      130 38,2669
30.12.2025 11:50:56,937 1   38,2719
      1 38,2719
      1 38,2719
30.12.2025 11:50:30,563 52   38,2679
      52 38,2679
      52 38,2679
30.12.2025 11:50:27,441 3   38,2689
      3 38,2689
      3 38,2689
30.12.2025 11:49:51,663 3   38,2739
      3 38,2739
      3 38,2739
30.12.2025 11:49:39,954 107   38,2541
      107 38,2541
      107 38,2541
30.12.2025 11:49:37,071 6   38,2739
      6 38,2739
      6 38,2739
30.12.2025 11:49:23,681 2   38,2739
      2 38,2739
      2 38,2739
30.12.2025 11:49:00,145 3   38,2799
      3 38,2799
      3 38,2799
30.12.2025 11:48:17,485 1   38,2799
      1 38,2799
      1 38,2799
30.12.2025 11:48:08,622 1   38,2621
      1 38,2621
      1 38,2621
30.12.2025 11:47:54,832 392   38,261
      392 38,261
      392 38,261
30.12.2025 11:47:47,413 13   38,2759
      13 38,2759
      13 38,2759
30.12.2025 11:47:38,307 66   38,2541
      66 38,2541
      66 38,2541
30.12.2025 11:46:32,823 37   38,2581
      37 38,2581
      37 38,2581
30.12.2025 11:46:04,529 5   38,2555
      5 38,2555
      5 38,2555
30.12.2025 11:45:47,307 21   38,2574
      21 38,2574
      21 38,2574
30.12.2025 11:45:44,194 23   38,2574
      23 38,2574
      23 38,2574
30.12.2025 11:45:35,980 27   38,2555
      27 38,2555
      27 38,2555
30.12.2025 11:45:30,689 95   38,2759
      95 38,2759
      95 38,2759
30.12.2025 11:45:22,170 236   38,2789
      76 38,2789
      236 38,2789
      160 38,2789
30.12.2025 11:45:02,923 26   38,2789
      26 38,2789
      26 38,2789
30.12.2025 11:44:49,553 2   38,2574
      2 38,2574
      2 38,2574
30.12.2025 11:44:19,804 130   38,2819
      130 38,2819
      130 38,2819
30.12.2025 11:44:11,462 3   38,2591
      3 38,2591
      3 38,2591
30.12.2025 11:43:58,578 47   38,2789
      47 38,2789
      47 38,2789
30.12.2025 11:43:58,432 3   38,2789
      3 38,2789
      3 38,2789
30.12.2025 11:43:52,515 1   38,2789
      1 38,2789
      1 38,2789
30.12.2025 11:43:51,803 4   38,2789
      4 38,2789
      4 38,2789
30.12.2025 11:43:46,742 45   38,2789
      45 38,2789
      45 38,2789
30.12.2025 11:43:32,300 50   38,2789
      50 38,2789
      50 38,2789
30.12.2025 11:42:57,332 3   38,2799
      3 38,2799
      3 38,2799
30.12.2025 11:42:56,118 1   38,2789
      1 38,2789
      1 38,2789
30.12.2025 11:42:22,753 3   38,2809
      3 38,2809
      3 38,2809
30.12.2025 11:41:44,661 5   38,2601
      5 38,2601
      5 38,2601
30.12.2025 11:41:14,599 3   38,2759
      3 38,2759
      3 38,2759
30.12.2025 11:40:55,223 16   38,2591
      16 38,2591
      16 38,2591
30.12.2025 11:40:38,655 9   38,2749
      9 38,2749
      9 38,2749
30.12.2025 11:39:39,951 75   38,2739
      75 38,2739
      75 38,2739
30.12.2025 11:39:32,079 1   38,2739
      1 38,2739
      1 38,2739
30.12.2025 11:39:23,046 2   38,2719
      2 38,2719
      2 38,2719
30.12.2025 11:37:58,952 2   38,2642
      2 38,2642
      2 38,2642
30.12.2025 11:36:47,612 8   38,2739
      8 38,2739
      8 38,2739
30.12.2025 11:36:44,979 130   38,2739
      130 38,2739
      130 38,2739
30.12.2025 11:36:08,119 3   38,2779
      3 38,2779
      3 38,2779
30.12.2025 11:36:00,977 20   38,28
      20 38,28
      20 38,28
30.12.2025 11:35:12,053 610   38,2849
      610 38,2849
      610 38,2849
30.12.2025 11:35:02,495 5   38,2859
      5 38,2859
      5 38,2859
30.12.2025 11:34:34,127 150   38,2889
      150 38,2889
      150 38,2889
30.12.2025 11:34:02,626 1   38,2889
      1 38,2889
      1 38,2889
30.12.2025 11:33:37,759 11   38,2869
      11 38,2869
      11 38,2869
30.12.2025 11:33:11,552 391   38,2889
      391 38,2889
      391 38,2889
30.12.2025 11:33:10,932 94   38,2601
      94 38,2601
      44 38,2601
      41 38,2601
      9 38,2601
30.12.2025 11:32:05,677 12   38,2879
      12 38,2879
      12 38,2879
30.12.2025 11:30:28,369 3   38,2581
      3 38,2581
      3 38,2581
30.12.2025 11:30:07,138 2   38,2888
      2 38,2888
      2 38,2888
30.12.2025 11:29:26,171 270   38,2879
      270 38,2879
      270 38,2879
30.12.2025 11:29:02,998 3   38,2839
      3 38,2839
      3 38,2839
30.12.2025 11:28:59,192 10   38,2839
      10 38,2839
      10 38,2839
30.12.2025 11:27:39,001 11   38,2899
      11 38,2899
      11 38,2899
30.12.2025 11:27:28,629 10   38,2899
      10 38,2899
      10 38,2899
30.12.2025 11:27:27,320 2   38,2919
      2 38,2919
      2 38,2919
30.12.2025 11:26:58,985 3   38,2959
      3 38,2959
      3 38,2959
30.12.2025 11:26:10,349 131   38,2919
      131 38,2919
      131 38,2919
30.12.2025 11:26:00,056 8   38,2691
      8 38,2691
      8 38,2691
30.12.2025 11:25:55,686 10   38,2671
      10 38,2671
      10 38,2671
30.12.2025 11:25:16,897 11   38,2859
      11 38,2859
      11 38,2859
30.12.2025 11:24:59,630 26   38,2631
      26 38,2631
      26 38,2631
30.12.2025 11:24:15,035 40   38,2839
      40 38,2839
      40 38,2839
30.12.2025 11:23:49,953 523   38,2819
      523 38,2819
      523 38,2819
30.12.2025 11:22:05,629 15   38,2601
      15 38,2601
      15 38,2601
30.12.2025 11:21:57,145 3   38,2591
      3 38,2591
      3 38,2591
30.12.2025 11:21:36,117 66   38,2809
      66 38,2809
      66 38,2809
30.12.2025 11:21:29,570 200   38,28
      200 38,28
      2 38,28
      198 38,28
30.12.2025 11:21:23,516 7   38,2849
      7 38,2849
      7 38,2849
30.12.2025 11:19:31,388 77   38,2879
      77 38,2879
      77 38,2879
30.12.2025 11:18:50,435 25   38,2839
      25 38,2839
      25 38,2839
30.12.2025 11:18:41,465 3   38,2611
      3 38,2611
      3 38,2611
30.12.2025 11:17:31,881 28   38,2601
      28 38,2601
      28 38,2601
30.12.2025 11:17:14,593 10   38,2599
      10 38,2599
      10 38,2599
30.12.2025 11:16:43,287 125   38,2599
      125 38,2599
      125 38,2599
30.12.2025 11:15:35,880 13   38,2589
      13 38,2589
      13 38,2589
30.12.2025 11:15:35,792 28   38,2442
      28 38,2442
      28 38,2442
30.12.2025 11:14:14,838 2   38,2589
      2 38,2589
      2 38,2589
30.12.2025 11:14:08,902 7   38,2589
      7 38,2589
      7 38,2589
30.12.2025 11:13:51,196 800   38,2589
      800 38,2589
      800 38,2589
30.12.2025 11:13:49,865 26   38,2589
      26 38,2589
      26 38,2589
30.12.2025 11:13:20,862 11   38,2589
      11 38,2589
      11 38,2589
30.12.2025 11:12:29,595 52   38,2529
      52 38,2529
      52 38,2529
30.12.2025 11:10:29,396 1   38,2489
      1 38,2489
      1 38,2489
30.12.2025 11:09:56,592 1   38,2499
      1 38,2499
      1 38,2499
30.12.2025 11:09:05,990 6   38,2361
      6 38,2361
      6 38,2361
30.12.2025 11:08:13,223 90   38,2479
      90 38,2479
      90 38,2479
30.12.2025 11:07:57,461 9   38,2439
      9 38,2439
      9 38,2439
30.12.2025 11:07:29,765 3   38,2459
      3 38,2459
      3 38,2459
30.12.2025 11:06:35,986 2   38,2529
      2 38,2529
      2 38,2529
30.12.2025 11:06:32,894 5   38,2459
      5 38,2459
      5 38,2459
30.12.2025 11:05:25,446 6   38,2489
      6 38,2489
      6 38,2489
30.12.2025 11:05:24,461 80   38,2431
      80 38,2431
      80 38,2431
30.12.2025 11:05:10,927 26   38,2431
      26 38,2431
      26 38,2431
30.12.2025 11:05:09,314 262   38,2479
      262 38,2479
      262 38,2479
30.12.2025 11:03:44,370 4   38,2499
      4 38,2499
      4 38,2499
30.12.2025 11:02:46,246 3   38,2497
      3 38,2497
      3 38,2497
30.12.2025 11:01:05,026 136   38,2499
      136 38,2499
      136 38,2499
30.12.2025 11:00:57,551 3   38,2501
      3 38,2501
      3 38,2501
30.12.2025 11:00:46,570 233   38,2501
      233 38,2501
      233 38,2501
30.12.2025 11:00:40,348 1   38,2609
      1 38,2609
      1 38,2609
30.12.2025 11:00:28,965 3   38,2639
      3 38,2639
      3 38,2639
30.12.2025 11:00:09,863 18   38,2501
      18 38,2501
      18 38,2501
30.12.2025 11:00:08,975 105   38,26
      105 38,26
      105 38,26
30.12.2025 10:59:40,224 520   38,2609
      520 38,2609
      520 38,2609
30.12.2025 10:58:50,044 1   38,2569
      1 38,2569
      1 38,2569
30.12.2025 10:57:27,818 26   38,1871
      26 38,1871
      26 38,1871
30.12.2025 10:56:48,617 75   38,1871
      75 38,1871
      75 38,1871
30.12.2025 10:56:14,025 30   38,2649
      30 38,2649
      30 38,2649
30.12.2025 10:55:53,890 10   38,2449
      10 38,2449
      10 38,2449
30.12.2025 10:55:44,592 5   38,2401
      5 38,2401
      5 38,2401
30.12.2025 10:55:00,528 6   38,2449
      6 38,2449
      6 38,2449
30.12.2025 10:53:53,044 26   38,2329
      26 38,2329
      26 38,2329
30.12.2025 10:52:48,618 13   38,2339
      13 38,2339
      13 38,2339
30.12.2025 10:52:48,051 75   38,2339
      75 38,2339
      75 38,2339
30.12.2025 10:52:20,082 10   38,2589
      10 38,2589
      10 38,2589
30.12.2025 10:51:59,162 2   38,2579
      2 38,2579
      2 38,2579
30.12.2025 10:51:24,688 1   38,2549
      1 38,2549
      1 38,2549
30.12.2025 10:51:23,739 1   38,2339
      1 38,2339
      1 38,2339
30.12.2025 10:50:09,823 9   38,2359
      9 38,2359
      9 38,2359
30.12.2025 10:50:07,851 7   38,2359
      7 38,2359
      7 38,2359
30.12.2025 10:48:45,988 7   38,2419
      7 38,2419
      7 38,2419
30.12.2025 10:46:41,410 98   38,2309
      98 38,2309
      98 38,2309
30.12.2025 10:46:39,696 40   38,2309
      40 38,2309
      40 38,2309
30.12.2025 10:46:36,084 14   38,2309
      4 38,2309
      14 38,2309
      10 38,2309
30.12.2025 10:45:10,039 29   38,2389
      29 38,2389
      29 38,2389
30.12.2025 10:42:57,443 16   38,1801
      13 38,1801
      16 38,1801
      3 38,1801
30.12.2025 10:41:54,450 1   38,2378
      1 38,2378
      1 38,2378
30.12.2025 10:41:53,548 7   38,2378
      7 38,2378
      7 38,2378
30.12.2025 10:40:30,548 1   38,2349
      1 38,2349
      1 38,2349
30.12.2025 10:38:21,035 78   38,2369
      78 38,2369
      78 38,2369
30.12.2025 10:37:21,455 261   38,2449
      261 38,2449
      261 38,2449
30.12.2025 10:37:10,269 3   38,2459
      3 38,2459
      3 38,2459
30.12.2025 10:37:07,080 16   38,2301
      16 38,2301
      16 38,2301
30.12.2025 10:37:04,545 13   38,2439
      13 38,2439
      13 38,2439
30.12.2025 10:36:35,906 38   38,2419
      38 38,2419
      38 38,2419

       

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)