Tradegate Exchange

AIS-Amundi Index S&P 500

282

256

97.79

Date	Time	Volume	Order Volume	Price
06/05/2025	12:59:21.170	4		97.79
			4	97.79
			4	97.79
06/05/2025	12:59:04.086	1		97.808
			1	97.808
			1	97.808
06/05/2025	12:55:12.491	1		97.806
			1	97.806
			1	97.806
06/05/2025	12:45:41.669	1		97.77
			1	97.77
			1	97.77
06/05/2025	12:39:17.477	2		97.922
			2	97.922
			2	97.922
06/05/2025	12:35:45.728	6		97.808
			6	97.808
			6	97.808
06/05/2025	12:35:16.536	3		97.826
			3	97.826
			3	97.826
06/05/2025	12:24:55.239	3		97.802
			3	97.802
			3	97.802
06/05/2025	12:24:18.800	1		97.816
			1	97.816
			1	97.816
06/05/2025	12:24:11.559	7		97.814
			7	97.814
			7	97.814
06/05/2025	12:19:47.858	1		97.826
			1	97.826
			1	97.826
06/05/2025	12:07:05.984	1		97.812
			1	97.812
			1	97.812
06/05/2025	12:06:05.017	1		97.816
			1	97.816
			1	97.816
06/05/2025	12:04:40.496	1		97.778
			1	97.778
			1	97.778
06/05/2025	12:04:00.343	3		97.818
			3	97.818
			3	97.818
06/05/2025	12:01:57.566	3		97.822
			3	97.822
			3	97.822
06/05/2025	12:01:45.299	2		97.856
			2	97.856
			2	97.856
06/05/2025	11:56:43.621	2		97.85
			2	97.85
			2	97.85
06/05/2025	11:50:09.999	2		97.694
			2	97.694
			2	97.694
06/05/2025	11:49:34.378	3		97.666
			3	97.666
			3	97.666
06/05/2025	11:48:50.493	4		97.674
			4	97.674
			4	97.674
06/05/2025	11:47:03.584	1		97.65
			1	97.65
			1	97.65
06/05/2025	11:44:09.739	7		97.664
			7	97.664
			7	97.664
06/05/2025	11:36:33.763	10		97.696
			10	97.696
			10	97.696
06/05/2025	11:31:57.269	1		97.686
			1	97.686
			1	97.686
06/05/2025	11:23:06.560	2		97.638
			2	97.638
			2	97.638
06/05/2025	11:16:24.460	3		97.602
			3	97.602
			3	97.602
06/05/2025	11:16:20.328	1		97.63
			1	97.63
			1	97.63
06/05/2025	11:15:14.487	1		97.662
			1	97.662
			1	97.662
06/05/2025	11:13:11.535	5		97.654
			5	97.654
			5	97.654
06/05/2025	11:08:33.996	2		97.718
			2	97.718
			2	97.718
06/05/2025	11:04:40.440	1		97.658
			1	97.658
			1	97.658
06/05/2025	10:59:32.717	50		97.75
			50	97.75
			50	97.75
06/05/2025	10:56:56.480	1		97.712
			1	97.712
			1	97.712
06/05/2025	10:55:29.029	2		97.654
			2	97.654
			2	97.654
06/05/2025	10:50:25.882	4		97.612
			4	97.612
			4	97.612
06/05/2025	10:49:24.607	6		97.692
			6	97.692
			6	97.692
06/05/2025	10:49:21.697	1		97.692
			1	97.692
			1	97.692
06/05/2025	10:49:06.194	11		97.696
			11	97.696
			11	97.696
06/05/2025	10:48:35.905	6		97.688
			6	97.688
			6	97.688
06/05/2025	10:48:18.705	1		97.678
			1	97.678
			1	97.678
06/05/2025	10:46:36.375	1		97.626
			1	97.626
			1	97.626
06/05/2025	10:46:17.753	11		97.648
			11	97.648
			11	97.648
06/05/2025	10:41:03.022	3		97.558
			3	97.558
			3	97.558
06/05/2025	10:39:50.657	3		97.588
			3	97.588
			3	97.588
06/05/2025	10:32:58.658	2		97.538
			2	97.538
			2	97.538
06/05/2025	10:19:50.548	15		97.50
			15	97.50
			15	97.50
06/05/2025	10:14:27.392	3		97.646
			3	97.646
			3	97.646
06/05/2025	10:14:01.939	3		97.634
			3	97.634
			3	97.634
06/05/2025	10:13:55.804	6		97.654
			6	97.654
			6	97.654
06/05/2025	10:10:05.612	1		97.75
			1	97.75
			1	97.75
06/05/2025	10:07:44.695	1		97.836
			1	97.836
			1	97.836
06/05/2025	10:06:42.080	1		97.798
			1	97.798
			1	97.798
06/05/2025	10:04:36.239	2		97.688
			2	97.688
			2	97.688
06/05/2025	10:02:13.262	2		97.738
			2	97.738
			2	97.738
06/05/2025	09:56:03.004	3		97.73
			3	97.73
			3	97.73
06/05/2025	09:55:23.254	7		97.732
			7	97.732
			7	97.732
06/05/2025	09:54:40.002	8		97.752
			8	97.752
			8	97.752
06/05/2025	09:45:27.700	1		97.732
			1	97.732
			1	97.732
06/05/2025	09:43:26.842	1		97.736
			1	97.736
			1	97.736
06/05/2025	09:39:44.910	4		97.766
			4	97.766
			4	97.766
06/05/2025	09:38:21.997	1		97.832
			1	97.832
			1	97.832
06/05/2025	09:37:17.888	1		97.848
			1	97.848
			1	97.848
06/05/2025	09:35:33.697	1		97.844
			1	97.844
			1	97.844
06/05/2025	09:33:40.045	6		97.904
			6	97.904
			6	97.904
06/05/2025	09:32:07.435	3		97.914
			3	97.914
			3	97.914
06/05/2025	09:31:52.932	1		97.946
			1	97.946
			1	97.946
06/05/2025	09:31:09.004	1		97.884
			1	97.884
			1	97.884
06/05/2025	09:28:02.283	1		97.984
			1	97.984
			1	97.984
06/05/2025	09:27:03.700	1		97.962
			1	97.962
			1	97.962
06/05/2025	09:27:02.586	1		97.952
			1	97.952
			1	97.952
06/05/2025	09:26:51.636	15		97.934
			15	97.934
			15	97.934
06/05/2025	09:26:46.405	1		97.964
			1	97.964
			1	97.964
06/05/2025	09:26:45.093	2		97.968
			2	97.968
			2	97.968
06/05/2025	09:26:44.388	1		97.968
			1	97.968
			1	97.968
06/05/2025	09:26:44.288	1		97.968
			1	97.968
			1	97.968
06/05/2025	09:26:41.367	1		97.964
			1	97.964
			1	97.964
06/05/2025	09:26:40.462	1		97.964
			1	97.964
			1	97.964
06/05/2025	09:26:38.050	1		97.96
			1	97.96
			1	97.96
06/05/2025	09:26:36.744	3		97.96
			3	97.96
			3	97.96
06/05/2025	09:26:35.131	2		97.958
			2	97.958
			2	97.958
06/05/2025	09:26:14.691	2		97.966
			2	97.966
			2	97.966
06/05/2025	09:26:12.874	1		97.966
			1	97.966
			1	97.966
06/05/2025	09:26:11.266	1		97.964
			1	97.964
			1	97.964
06/05/2025	09:26:10.258	1		97.964
			1	97.964
			1	97.964
06/05/2025	09:26:09.958	1		97.964
			1	97.964
			1	97.964
06/05/2025	09:26:08.849	1		97.968
			1	97.968
			1	97.968
06/05/2025	09:26:08.146	1		97.968
			1	97.968
			1	97.968
06/05/2025	09:26:06.731	1		97.97
			1	97.97
			1	97.97
06/05/2025	09:26:04.518	3		97.962
			3	97.962
			3	97.962
06/05/2025	09:25:46.803	9		97.964
			9	97.964
			9	97.964
06/05/2025	09:25:44.693	1		97.986
			1	97.986
			1	97.986
06/05/2025	09:25:44.586	1		97.986
			1	97.986
			1	97.986
06/05/2025	09:25:40.664	2		97.988
			2	97.988
			2	97.988
06/05/2025	09:25:37.843	2		97.998
			2	97.998
			2	97.998
06/05/2025	09:25:32.997	2		98.004
			2	98.004
			2	98.004
06/05/2025	09:25:09.559	2		98.006
			2	98.006
			2	98.006
06/05/2025	09:25:05.626	1		98.006
			1	98.006
			1	98.006
06/05/2025	09:25:05.124	1		98.006
			1	98.006
			1	98.006
06/05/2025	09:24:42.187	5		98.016
			5	98.016
			5	98.016
06/05/2025	09:24:40.778	1		98.016
			1	98.016
			1	98.016
06/05/2025	09:24:40.347	1		98.016
			1	98.016
			1	98.016
06/05/2025	09:24:40.277	6		97.998
			6	97.998
			6	97.998
06/05/2025	09:24:37.664	3		98.016
			3	98.016
			3	98.016
06/05/2025	09:24:33.544	1		98.026
			1	98.026
			1	98.026
06/05/2025	09:24:10.491	1		98.014
			1	98.014
			1	98.014
06/05/2025	09:24:07.673	1		98.014
			1	98.014
			1	98.014
06/05/2025	09:24:06.366	1		98.018
			1	98.018
			1	98.018
06/05/2025	09:24:02.639	4		98.016
			4	98.016
			4	98.016
06/05/2025	09:24:02.135	1		98.016
			1	98.016
			1	98.016
06/05/2025	09:23:50.463	6		98.00
			6	98.00
			6	98.00
06/05/2025	09:23:49.151	2		98.006
			2	98.006
			2	98.006
06/05/2025	09:23:36.887	3		98.006
			3	98.006
			3	98.006
06/05/2025	09:23:05.575	4		98.018
			4	98.018
			4	98.018
06/05/2025	09:23:03.868	1		98.024
			1	98.024
			1	98.024
06/05/2025	09:22:47.363	2		98.058
			2	98.058
			2	98.058
06/05/2025	09:22:44.656	1		98.07
			1	98.07
			1	98.07
06/05/2025	09:22:31.762	3		98.06
			3	98.06
			3	98.06
06/05/2025	09:22:13.448	2		98.086
			2	98.086
			2	98.086
06/05/2025	09:22:04.587	3		98.084
			3	98.084
			3	98.084
06/05/2025	09:22:02.374	1		98.084
			1	98.084
			1	98.084
06/05/2025	09:21:23.355	5		98.054
			5	98.054
			5	98.054
06/05/2025	09:21:14.002	1		98.05
			1	98.05
			1	98.05
06/05/2025	09:21:12.997	1		98.05
			1	98.05
			1	98.05
06/05/2025	09:21:05.243	1		98.044
			1	98.044
			1	98.044
06/05/2025	09:21:02.726	1		98.044
			1	98.044
			1	98.044
06/05/2025	09:20:41.602	1		98.06
			1	98.06
			1	98.06
06/05/2025	09:20:33.724	1		98.062
			1	98.062
			1	98.062
06/05/2025	09:20:15.347	6		98.046
			6	98.046
			6	98.046
06/05/2025	09:20:08.710	2		98.062
			2	98.062
			2	98.062
06/05/2025	09:20:06.086	1		98.064
			1	98.064
			1	98.064
06/05/2025	09:20:04.715	2		98.06
			2	98.06
			2	98.06
06/05/2025	09:19:42.842	1		98.054
			1	98.054
			1	98.054
06/05/2025	09:19:42.233	1		98.054
			1	98.054
			1	98.054
06/05/2025	09:19:09.033	1		98.064
			1	98.064
			1	98.064
06/05/2025	09:19:08.430	6		98.044
			6	98.044
			6	98.044
06/05/2025	09:19:07.424	1		98.066
			1	98.066
			1	98.066
06/05/2025	09:19:05.607	2		98.07
			2	98.07
			2	98.07
06/05/2025	09:18:53.939	8		98.074
			8	98.074
			8	98.074
06/05/2025	09:18:43.371	1		98.074
			1	98.074
			1	98.074
06/05/2025	09:18:36.225	3		98.066
			3	98.066
			3	98.066
06/05/2025	09:18:12.344	1		98.082
			1	98.082
			1	98.082
06/05/2025	09:18:12.238	2		98.082
			2	98.082
			2	98.082
06/05/2025	09:18:10.216	2		98.08
			2	98.08
			2	98.08
06/05/2025	09:18:06.899	3		98.082
			3	98.082
			3	98.082
06/05/2025	09:18:02.170	5		98.07
			5	98.07
			5	98.07
06/05/2025	09:17:45.073	1		98.122
			1	98.122
			1	98.122
06/05/2025	09:17:44.062	2		98.122
			2	98.122
			2	98.122
06/05/2025	09:17:43.462	3		98.126
			3	98.126
			3	98.126
06/05/2025	09:17:35.936	1		98.13
			1	98.13
			1	98.13
06/05/2025	09:17:35.814	1		98.13
			1	98.13
			1	98.13
06/05/2025	09:17:21.827	1		98.146
			1	98.146
			1	98.146
06/05/2025	09:17:10.760	1		98.102
			1	98.102
			1	98.102
06/05/2025	09:17:10.459	1		98.102
			1	98.102
			1	98.102
06/05/2025	09:17:09.151	1		98.102
			1	98.102
			1	98.102
06/05/2025	09:16:56.576	4		98.06
			4	98.06
			4	98.06
06/05/2025	09:16:38.059	1		98.066
			1	98.066
			1	98.066
06/05/2025	09:16:06.769	1		98.054
			1	98.054
			1	98.054
06/05/2025	09:16:04.352	1		98.054
			1	98.054
			1	98.054
06/05/2025	09:16:02.237	1		98.054
			1	98.054
			1	98.054
06/05/2025	09:15:50.177	5		98.036
			5	98.036
			5	98.036
06/05/2025	09:15:38.103	2		98.05
			2	98.05
			2	98.05
06/05/2025	09:15:33.841	1		98.056
			1	98.056
			1	98.056
06/05/2025	09:15:11.031	1		98.074
			1	98.074
			1	98.074
06/05/2025	09:15:08.416	1		98.07
			1	98.07
			1	98.07
06/05/2025	09:15:03.583	1		98.064
			1	98.064
			1	98.064
06/05/2025	09:14:43.161	7		98.058
			7	98.058
			7	98.058
06/05/2025	09:14:39.139	1		98.07
			1	98.07
			1	98.07
06/05/2025	09:14:34.305	1		98.072
			1	98.072
			1	98.072
06/05/2025	09:14:31.249	1		98.072
			1	98.072
			1	98.072
06/05/2025	09:14:12.131	1		98.062
			1	98.062
			1	98.062
06/05/2025	09:14:04.282	3		98.06
			3	98.06
			3	98.06
06/05/2025	09:14:02.166	1		98.06
			1	98.06
			1	98.06
06/05/2025	09:13:37.623	7		98.02
			7	98.02
			7	98.02
06/05/2025	09:13:37.438	1		98.042
			1	98.042
			1	98.042
06/05/2025	09:13:34.517	1		98.042
			1	98.042
			1	98.042
06/05/2025	09:13:33.407	1		98.048
			1	98.048
			1	98.048
06/05/2025	09:13:11.767	3		98.04
			3	98.04
			3	98.04
06/05/2025	09:13:11.059	2		98.04
			2	98.04
			2	98.04
06/05/2025	09:13:09.347	1		98.038
			1	98.038
			1	98.038
06/05/2025	09:13:04.113	1		98.046
			1	98.046
			1	98.046
06/05/2025	09:13:03.108	1		98.036
			1	98.036
			1	98.036
06/05/2025	09:12:38.764	1		98.074
			1	98.074
			1	98.074
06/05/2025	09:12:31.918	1		98.068
			1	98.068
			1	98.068
06/05/2025	09:12:31.515	7		98.046
			7	98.046
			7	98.046
06/05/2025	09:12:17.728	2		98.068
			2	98.068
			2	98.068
06/05/2025	09:12:08.474	1		98.066
			1	98.066
			1	98.066
06/05/2025	09:12:05.254	2		98.066
			2	98.066
			2	98.066
06/05/2025	09:12:01.429	1		98.068
			1	98.068
			1	98.068
06/05/2025	09:11:37.994	1		98.08
			1	98.08
			1	98.08
06/05/2025	09:11:37.891	1		98.08
			1	98.08
			1	98.08
06/05/2025	09:11:35.275	1		98.084
			1	98.084
			1	98.084
06/05/2025	09:11:26.724	5		98.052
			5	98.052
			5	98.052
06/05/2025	09:11:11.328	1		98.088
			1	98.088
			1	98.088
06/05/2025	09:11:08.213	1		98.088
			1	98.088
			1	98.088
06/05/2025	09:10:32.200	1		98.104
			1	98.104
			1	98.104
06/05/2025	09:09:44.915	1		98.102
			1	98.102
			1	98.102
06/05/2025	09:09:43.806	1		98.102
			1	98.102
			1	98.102
06/05/2025	09:09:38.485	1		98.098
			1	98.098
			1	98.098
06/05/2025	09:09:15.346	7		98.078
			7	98.078
			7	98.078
06/05/2025	09:09:10.215	1		98.096
			1	98.096
			1	98.096
06/05/2025	09:09:09.909	3		98.096
			3	98.096
			3	98.096
06/05/2025	09:09:08.404	6		98.096
			6	98.096
			6	98.096
06/05/2025	09:09:06.390	1		98.092
			1	98.092
			1	98.092
06/05/2025	09:08:34.092	1		98.086
			1	98.086
			1	98.086
06/05/2025	09:08:33.749	1		98.086
			1	98.086
			1	98.086
06/05/2025	09:08:11.045	1		98.096
			1	98.096
			1	98.096
06/05/2025	09:08:08.841	5		98.07
			5	98.07
			5	98.07
06/05/2025	09:08:04.106	1		98.122
			1	98.122
			1	98.122
06/05/2025	09:07:45.592	1		98.084
			1	98.084
			1	98.084
06/05/2025	09:07:42.576	1		98.084
			1	98.084
			1	98.084
06/05/2025	09:07:10.677	1		98.09
			1	98.09
			1	98.09
06/05/2025	09:07:09.569	1		98.09
			1	98.09
			1	98.09
06/05/2025	09:07:06.654	1		98.09
			1	98.09
			1	98.09
06/05/2025	09:07:03.937	5		98.064
			5	98.064
			5	98.064
06/05/2025	09:06:37.774	1		98.096
			1	98.096
			1	98.096
06/05/2025	09:06:36.174	1		98.096
			1	98.096
			1	98.096
06/05/2025	09:06:12.633	3		98.096
			3	98.096
			3	98.096
06/05/2025	09:06:10.928	1		98.096
			1	98.096
			1	98.096
06/05/2025	09:06:09.519	1		98.096
			1	98.096
			1	98.096
06/05/2025	09:05:58.155	4		98.08
			4	98.08
			4	98.08
06/05/2025	09:05:56.240	1		98.102
			1	98.102
			1	98.102
06/05/2025	09:05:39.341	1		98.108
			1	98.108
			1	98.108
06/05/2025	09:05:36.229	1		98.114
			1	98.114
			1	98.114
06/05/2025	09:05:11.314	1		98.122
			1	98.122
			1	98.122
06/05/2025	09:04:41.446	1		98.156
			1	98.156
			1	98.156
06/05/2025	09:04:05.840	1		98.162
			1	98.162
			1	98.162
06/05/2025	09:03:38.462	21		98.002
			21	98.002
			21	98.002
06/05/2025	09:03:07.574	72		98.138
			1	98.138
			2	98.138
			1	98.138
			1	98.138
			1	98.138
			11	98.138
			1	98.138
			1	98.138
			72	98.138
			11	98.138
			1	98.138
			1	98.138
			1	98.138
			1	98.138
			21	98.138
			1	98.138
			1	98.138
			1	98.138
			1	98.138
			1	98.138
			4	98.138
			1	98.138
			1	98.138
			1	98.138
			2	98.138
			1	98.138
			2	98.138
06/05/2025	08:57:19.218	6		98.058
			6	98.058
			6	98.058
06/05/2025	08:56:37.165	1		98.202
			1	98.202
			1	98.202
06/05/2025	08:56:31.425	1		98.204
			1	98.204
			1	98.204
06/05/2025	08:56:25.189	1		98.194
			1	98.194
			1	98.194
06/05/2025	08:56:16.645	1		98.19
			1	98.19
			1	98.19
06/05/2025	08:56:16.255	5		98.046
			5	98.046
			1	98.046
			4	98.046
06/05/2025	08:56:16.141	1		98.19
			1	98.19
			1	98.19
06/05/2025	08:56:14.427	1		98.188
			1	98.188
			1	98.188
06/05/2025	08:56:14.225	1		98.184
			1	98.184
			1	98.184
06/05/2025	08:56:13.730	1		98.184
			1	98.184
			1	98.184
06/05/2025	08:56:11.705	3		98.184
			3	98.184
			3	98.184
06/05/2025	08:56:11.615	1		98.184
			1	98.184
			1	98.184
06/05/2025	08:56:11.405	1		98.186
			1	98.186
			1	98.186
06/05/2025	08:56:11.106	1		98.186
			1	98.186
			1	98.186
06/05/2025	08:54:52.587	2		98.168
			2	98.168
			2	98.168
06/05/2025	08:45:54.462	1		98.102
			1	98.102
			1	98.102
06/05/2025	08:34:36.810	1		98.202
			1	98.202
			1	98.202
06/05/2025	08:31:52.085	6		98.164
			6	98.164
			6	98.164
06/05/2025	08:27:19.379	1		98.036
			1	98.036
			1	98.036
06/05/2025	08:14:31.046	3		98.174
			3	98.174
			3	98.174
06/05/2025	08:01:37.605	5		97.996
			5	97.996
			5	97.996
06/05/2025	08:01:06.710	2		98.144
			2	98.144
			2	98.144
06/05/2025	08:00:36.944	21		98.148
			21	98.148
			21	98.148
06/05/2025	08:00:33.523	6		98.162
			6	98.162
			6	98.162
06/05/2025	08:00:29.701	19		98.026
			19	98.026
			19	98.026
06/05/2025	08:00:20.961	122		98.142
			122	98.142
			122	98.142
06/05/2025	07:38:20.076	6		98.20
			1	98.20
			5	98.20
			6	98.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6861 / Ask: 94.7099
Volume: 10 470
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:04:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice